Direct naar:
mei 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
50,000
17 mei
|
0,000
0
|
0,050
164
|
|
|
Put
UBL
|
55,000
17 mei
|
0,000
0
|
0,050
160
|
|
|
Put
UBL
|
56,000
17 mei
|
0,000
0
|
0,050
159
|
|
|
Put
UBL
|
58,000
17 mei
|
0,000
0
|
0,050
157
|
|
|
Put
UBL
|
60,000
17 mei
|
0,000
0
|
0,050
157
|
|
|
juni 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
21 jun
|
0,000
0
|
0,450
10
|
|
|
Put
UB9
|
60,000
21 jun
|
0,000
0
|
0,450
10
|
|
|
juni 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
28,000
21 jun
|
0,000
0
|
0,070
218
|
|
|
Put
UBL
|
30,000
21 jun
|
0,000
0
|
0,070
216
|
|
|
Put
UBL
|
35,000
21 jun
|
0,000
0
|
0,070
209
|
|
|
Put
UBL
|
40,000
21 jun
|
0,000
0
|
0,080
218
|
|
|
Put
UBL
|
42,000
21 jun
|
0,000
0
|
0,080
212
|
|
|
juli 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
55,000
19 jul
|
0,030
257
|
0,180
200
|
|
|
Put
UBL
|
60,000
19 jul
|
0,090
295
|
0,180
1
|
|
|
Put
UBL
|
64,000
19 jul
|
0,200
326
|
0,350
163
|
|
|
Put
UBL
|
68,000
19 jul
|
0,450
194
|
0,580
173
|
0,520
10:22
|
1
1
|
Put
UBL
|
72,000
19 jul
|
0,930
440
|
1,090
173
|
|
|
september 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
20 sep
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
55,000
20 sep
|
0,060
10
|
0,510
10
|
|
|
Put
UB9
|
60,000
20 sep
|
0,300
10
|
0,750
10
|
|
|
september 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,090
214
|
|
|
Put
UBL
|
35,000
20 sep
|
0,040
1
|
0,110
214
|
|
|
Put
UBL
|
40,000
20 sep
|
0,010
176
|
0,130
10
|
|
|
Put
UBL
|
42,000
20 sep
|
0,030
172
|
0,160
200
|
|
|
Put
UBL
|
44,000
20 sep
|
0,040
260
|
0,180
200
|
|
|
december 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
45,000
20 dec
|
0,280
10
|
0,500
10
|
|
|
Put
UB9
|
50,000
20 dec
|
0,230
10
|
0,680
10
|
|
|
december 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 dec
|
0,010
158
|
0,110
65
|
|
|
Put
UBL
|
35,000
20 dec
|
0,040
219
|
0,190
101
|
|
|
Put
UBL
|
40,000
20 dec
|
0,110
253
|
0,260
76
|
|
|
Put
UBL
|
45,000
20 dec
|
0,230
109
|
0,370
57
|
|
|
Put
UBL
|
50,000
20 dec
|
0,400
148
|
0,540
54
|
|
|
maart 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
21 mrt
|
0,300
125
|
0,520
229
|
|
|
Put
UBL
|
50,000
21 mrt
|
0,780
131
|
0,970
141
|
|
|
Put
UBL
|
55,000
21 mrt
|
1,150
152
|
1,340
166
|
|
|
Put
UBL
|
60,000
21 mrt
|
1,710
221
|
1,930
205
|
|
|
Put
UBL
|
65,000
21 mrt
|
2,550
209
|
2,780
150
|
|
|
juni 2025 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
60,000
20 jun
|
2,570
10
|
3,120
10
|
|
|
juni 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 jun
|
0,220
97
|
0,450
155
|
0,370
10:13
|
1
1
|
Put
UBL
|
35,000
20 jun
|
0,380
114
|
0,600
118
|
0,500
10:18
|
1
1
|
Put
UBL
|
40,000
20 jun
|
0,600
123
|
0,840
256
|
|
|
Put
UBL
|
45,000
20 jun
|
0,900
167
|
1,130
111
|
0,950
09:41
|
2
2
|
Put
UBL
|
50,000
20 jun
|
1,310
137
|
1,550
162
|
|
|
december 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
19 dec
|
0,950
111
|
1,230
167
|
|
|
Put
UBL
|
50,000
19 dec
|
1,960
311
|
2,270
146
|
2,050
10:21
|
1
1
|
Put
UBL
|
55,000
19 dec
|
2,750
301
|
3,070
142
|
|
|
Put
UBL
|
60,000
19 dec
|
3,770
272
|
4,120
135
|
|
|
Put
UBL
|
70,000
19 dec
|
6,650
335
|
7,150
311
|
|
|