Direct naar:
juni 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
70,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
74,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
75,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
79,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
80,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
24,000
21 jun
|
0,000
0
|
0,230
50
|
|
|
Put
UBL
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
24,000
21 jun
|
0,000
0
|
0,230
50
|
|
|
Put
UBL
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / UL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UL1
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
42,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
72,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
75,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
77,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
78,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
76,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
76,000
12 jul
|
0,540
10
|
0,940
10
|
|
|
juli 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
55,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
64,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
64,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
66,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
55,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
64,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
64,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
66,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
65,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
68,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
72,000
16 aug
|
0,670
75
|
0,920
54
|
|
|
Put
UBL
|
74,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
78,000
16 aug
|
2,240
80
|
2,560
1
|
|
|
augustus 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
65,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
68,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
72,000
16 aug
|
0,670
75
|
0,920
54
|
|
|
Put
UBL
|
74,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
78,000
16 aug
|
2,240
80
|
2,560
1
|
|
|
september 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
20 sep
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / UL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UL1
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
45,000
20 dec
|
0,140
10
|
0,480
10
|
|
|
Put
UB9
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / UL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UL1
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
65,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
21 mrt
|
0,540
25
|
0,750
61
|
|
|
Put
UBL
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
21 mrt
|
0,540
25
|
0,750
61
|
|
|
Put
UBL
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / UL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UL1
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10,000
20 jun
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
22,000
20 jun
|
0,010
10
|
0,800
10
|
|
|
Put
UBL
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10,000
20 jun
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
22,000
20 jun
|
0,010
10
|
0,800
10
|
|
|
Put
UBL
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
36,000
19 dec
|
0,260
10
|
1,060
10
|
|
|
Put
UBL
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
36,000
19 dec
|
0,260
10
|
1,060
10
|
|
|
Put
UBL
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
52,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
18 dec
|
0,000
0
|
6,250
0
|
|
|
Put
UBL
|
72,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
88,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
52,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
52,000
15 dec
|
5,000
0
|
0,000
0
|
|
|
Put
UBL
|
64,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
96,000
15 dec
|
0,000
0
|
0,000
0
|
|
|