Direct naar:
mei 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
71,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
72,000
31 mei
|
0,000
0
|
0,400
10
|
|
|
Put
UBL
|
73,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
78,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
79,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
71,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
73,000
07 jun
|
0,000
0
|
0,400
10
|
|
|
Put
UBL
|
78,000
07 jun
|
0,300
10
|
0,700
10
|
|
|
Put
UBL
|
80,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
70,000
14 jun
|
0,000
0
|
0,400
10
|
|
|
Put
UBL
|
74,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
75,000
14 jun
|
0,010
58
|
0,390
58
|
|
|
juni 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
12,000
21 jun
|
0,000
0
|
0,090
50
|
|
|
Put
UBL
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20,000
21 jun
|
0,000
0
|
0,090
50
|
|
|
Put
UBL
|
25,000
21 jun
|
0,000
0
|
0,090
50
|
|
|
Put
UBL
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
72,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
75,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
64,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
66,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
70,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
76,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
77,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
25,000
20 sep
|
0,000
0
|
0,080
50
|
|
|
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,080
50
|
|
|
Put
UBL
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
36,000
20 sep
|
0,030
0
|
0,000
0
|
|
|
december 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
9,600
20 dec
|
0,000
0
|
0,070
50
|
|
|
Put
UBL
|
10,000
20 dec
|
0,000
0
|
0,070
50
|
|
|
Put
UBL
|
12,000
20 dec
|
0,000
0
|
0,070
50
|
|
|
Put
UBL
|
20,000
20 dec
|
0,000
0
|
0,080
50
|
|
|
Put
UBL
|
22,000
20 dec
|
0,000
0
|
0,090
50
|
|
|
maart 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
68,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10,000
20 jun
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
22,000
20 jun
|
0,010
10
|
0,800
10
|
|
|
Put
UBL
|
24,000
20 jun
|
0,010
10
|
0,800
10
|
|
|
Put
UBL
|
28,000
20 jun
|
0,010
10
|
0,800
10
|
|
|
Put
UBL
|
32,000
20 jun
|
0,010
10
|
0,800
10
|
|
|
december 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20,000
19 dec
|
0,010
10
|
0,800
10
|
|
|
Put
UBL
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
19 dec
|
0,950
10
|
1,750
10
|
|
|
Put
UBL
|
52,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
19 dec
|
2,450
10
|
3,420
10
|
|
|
juni 2026 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
52,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
18 dec
|
0,000
0
|
6,250
0
|
|
|
Put
UBL
|
72,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
88,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
52,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
52,000
15 dec
|
8,000
0
|
0,000
0
|
|
|
Put
UBL
|
64,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
96,000
15 dec
|
0,000
0
|
0,000
0
|
|
|