Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 159,400 +0,850 +0,54% 160,800 158,300 158,550 15:53
AEDIFICA S.A. 57,400 +1,100 +1,95% 57,550 56,100 56,300 15:54
AGEAS SA/NV 42,320 +0,120 +0,28% 42,480 42,020 42,200 15:53
ANHEUSER-BUSCH INBEV 55,590 +0,130 +0,23% 55,960 55,140 55,460 15:54
ARGENX SE EO -,10 357,200 -3,700 -1,03% 362,600 354,600 360,900 15:54
COFINIMMO 57,800 +0,550 +0,96% 58,050 57,250 57,250 15:52
D'IETEREN GROUP P.S. 191,200 +1,050 +0,55% 192,400 189,700 190,150 15:53
ELIA GROUP 89,300 -1,100 -1,22% 90,450 88,700 90,400 15:54
GALAPAGOS N.V. 23,840 -0,060 -0,25% 25,800 23,800 23,900 15:52
GBL SA 66,975 +0,200 +0,30% 67,150 66,250 66,775 15:53
KBC GROEP N.V. 65,440 +1,280 +2,00% 65,540 64,260 64,160 15:53
LOTUS BAKER. 10.010,000 +20,000 +0,20% 10.060,000 9.990,000 9.990,000 15:38
MELEXIS NV 83,075 +1,125 +1,37% 83,450 81,850 81,950 15:50
SOFINA 214,000 -1,000 -0,47% 216,800 213,600 215,000 15:46
SOLVAY S.A. A 31,330 +0,520 +1,69% 31,480 30,880 30,810 15:54
SYENSQO S.A. 88,120 -0,210 -0,24% 89,890 88,115 88,330 15:53
UCB S.A. 137,425 -0,425 -0,31% 137,600 136,150 137,850 15:54
UMICORE S.A. 13,270 -0,390 -2,86% 13,680 13,160 13,660 15:54
WAREHOUSES DE PAU... 25,600 +0,300 +1,19% 25,680 25,340 25,300 15:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront