Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,720 -0,420 -2,32% 18,120 17,600 18,140 14 jun
Floridienne 705,000 +40,000 +6,02% 705,000 705,000 665,000 14 jun
FLOWSPARKS 24,000 0,000 0,00% 0,000 0,000 24,000 12 jun
Fluxys Belgium D 20,000 +0,100 +0,50% 20,200 19,950 19,900 14 jun
Fountain 1,300 0,000 0,00% 1,300 1,300 1,300 14 jun
GBL 66,750 -1,050 -1,55% 67,900 66,600 67,800 14 jun
Gimv 45,550 -0,400 -0,87% 45,900 45,300 45,950 14 jun
Greenyard 6,420 -0,100 -1,53% 6,540 6,420 6,520 14 jun
Home Invest Belgium 17,820 +0,160 +0,91% 17,960 17,560 17,660 14 jun
HYBRID SOFTWARE GR 4,200 0,000 0,00% 4,280 4,120 4,200 14 jun
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 13,360 -0,040 -0,30% 13,800 13,300 13,400 14 jun
Iep Invest 5,650 0,000 0,00% 0,000 0,000 5,650 13 jun
Immo Mechelen Cit... 440,000 -10,000 -2,22% 440,000 440,000 450,000 14 jun
Immo Moury 30,800 0,000 0,00% 30,800 30,800 30,800 14 jun
Immobel 25,600 -0,200 -0,78% 26,400 25,300 25,800 14 jun
INCLUSIO SA/NV 14,000 -0,200 -1,41% 14,200 13,850 14,200 14 jun
Jensen-Group 40,800 0,000 0,00% 40,900 40,500 40,800 14 jun
KBC Ancora 42,400 -0,500 -1,17% 43,050 42,050 42,900 14 jun
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 64,160 -0,420 -0,65% 64,580 63,140 64,580 14 jun
Keyware Tech. 0,810 +0,020 +2,53% 0,810 0,790 0,790 14 jun
Kinepolis 35,450 -0,300 -0,84% 35,800 35,200 35,750 14 jun
Lotus Bakeries 9.990,000 -90,000 -0,89% 10.160,000 9.910,000 10.080,000 14 jun
LYXOR SP 500 VIX 1,171 +0,001 +0,05% 1,171 1,171 1,170 14 jun
MAZARO 2,740 0,000 0,00% 0,000 0,000 2,740 23 mei
Melexis 82,300 -0,500 -0,60% 83,350 81,800 82,800 14 jun
Miko 60,000 -1,000 -1,64% 60,000 60,000 61,000 14 jun
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 79,500 -0,300 -0,38% 80,200 78,600 79,800 14 jun
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 585,000 +30,000 +5,41% 585,000 585,000 555,000 14 jun
NBB 452,000 -5,000 -1,09% 466,000 445,000 457,000 14 jun
NEUFCOUR-FIN. 9,650 0,000 0,00% 0,000 0,000 9,650 29 mei
NewTree 3,000 +0,200 +7,14% 0,000 0,000 2,800 13 jun
NEXTENSA 44,350 -0,500 -1,11% 44,500 43,850 44,850 14 jun
Nyrstar 0,060 0,000 -0,66% 0,060 0,060 0,061 14 jun
NYXOAH 7,320 -0,280 -3,68% 7,560 7,300 7,600 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront