Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8620 -0,0620 -2,12% 2,9260 2,8350 2,9240 26 apr
IRS 11Y 30/360 ANN.- 2,8666 -0,0633 -2,16% 2,9320 2,8400 2,9299 26 apr
IRS 12Y 30/360 ANN.- 2,8720 -0,0640 -2,18% 2,9370 2,8460 2,9360 26 apr
IRS 13Y 30/360 ANN.- 2,8761 -0,0640 -2,18% 2,9410 2,8510 2,9401 26 apr
IRS 14Y 30/360 ANN.- 2,8777 -0,0636 -2,16% 2,9430 2,8530 2,9413 26 apr
IRS 15Y 30/360 ANN.- 2,8750 -0,0630 -2,14% 2,9390 2,8500 2,9380 26 apr
IRS 16Y 30/360 ANN.- 2,8674 -0,0624 -2,13% 2,9310 2,8420 2,9298 26 apr
IRS 17Y 30/360 ANN.- 2,8542 -0,0619 -2,12% 2,9170 2,8290 2,9161 26 apr
IRS 18Y 30/360 ANN.- 2,8367 -0,0616 -2,13% 2,9000 2,8110 2,8983 26 apr
IRS 19Y 30/360 ANN.- 2,8162 -0,0613 -2,13% 2,8790 2,7910 2,8775 26 apr
IRS 1Y 30/360 ANN.-6 3,6940 -0,0060 -0,16% 3,7100 3,6870 3,7000 26 apr
IRS 20Y 30/360 ANN.- 2,7940 -0,0610 -2,14% 2,8560 2,7680 2,8550 26 apr
IRS 21Y 30/360 ANN.- 2,7705 -0,0608 -2,15% 2,8340 2,7450 2,8313 26 apr
IRS 22Y 30/360 ANN.- 2,7462 -0,0607 -2,16% 2,8090 2,7200 2,8069 26 apr
IRS 23Y 30/360 ANN.- 2,7220 -0,0605 -2,17% 2,7850 2,6960 2,7825 26 apr
IRS 24Y 30/360 ANN.- 2,6980 -0,0602 -2,18% 2,7600 2,6720 2,7582 26 apr
IRS 25Y 30/360 ANN.- 2,6740 -0,0600 -2,19% 2,7350 2,6480 2,7340 26 apr
IRS 26Y 30/360 ANN.- 2,6505 -0,0596 -2,20% 2,7120 2,6250 2,7101 26 apr
IRS 27Y 30/360 ANN.- 2,6275 -0,0592 -2,20% 2,6890 2,6020 2,6867 26 apr
IRS 28Y 30/360 ANN.- 2,6052 -0,0588 -2,21% 2,6660 2,5800 2,6640 26 apr
IRS 29Y 30/360 ANN.- 2,5836 -0,0585 -2,21% 2,6440 2,5580 2,6421 26 apr
IRS 2Y 30/360 ANN.-6 3,3550 -0,0230 -0,68% 3,3840 3,3420 3,3780 26 apr
IRS 30Y 30/360 ANN.- 2,5630 -0,0580 -2,21% 2,6220 2,5380 2,6210 26 apr
IRS 3Y 30/360 ANN.-6 3,1510 -0,0350 -1,10% 3,1910 3,1352 3,1860 26 apr
IRS 40Y 30/360 ANN.- 2,3860 -0,0600 -2,45% 2,4460 2,3640 2,4460 26 apr
IRS 4Y 30/360 ANN.-6 3,0240 -0,0430 -1,40% 3,0690 3,0060 3,0670 26 apr
IRS 50Y 30/360 ANN.- 2,2310 -0,0600 -2,62% 2,2910 2,2080 2,2910 26 apr
IRS 5Y 30/360 ANN.-6 2,9440 -0,0520 -1,74% 2,9970 2,9240 2,9960 26 apr
IRS 6Y 30/360 ANN.-6 2,8995 -0,0555 -1,88% 2,9560 2,8780 2,9550 26 apr
IRS 7Y 30/360 ANN.-6 2,8750 -0,0570 -1,94% 2,9340 2,8510 2,9320 26 apr
IRS 8Y 30/360 ANN.-6 2,8628 -0,0592 -2,03% 2,9240 2,8380 2,9220 26 apr
IRS 9Y 30/360 ANN.-6 2,8597 -0,0603 -2,07% 2,9220 2,8340 2,9200 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront