Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,210 -0,665 -4,19% 15,313 15,020 15,875 26 apr
ADYEN N.V. ... 1.179,600 +22,600 +1,95% 1.213,000 1.166,600 1.157,000 26 apr
AEGON LTD. 5,813 +0,100 +1,75% 5,878 5,780 5,713 26 apr
AHOLD DELHAIZE,KO... 28,045 +0,165 +0,59% 28,160 27,760 27,880 26 apr
AKZO NOBEL E... 63,060 +1,140 +1,84% 63,100 61,940 61,920 26 apr
ARCELORMITTAL S.A... 23,750 +0,190 +0,81% 24,080 23,680 23,560 26 apr
ASM INTL N.V. ... 623,800 +42,600 +7,33% 632,400 589,600 581,200 26 apr
ASML HOLDING E... 858,800 +25,100 +3,01% 862,500 842,500 833,700 26 apr
ASR NEDERLAND N.V... 46,350 +0,020 +0,04% 46,830 46,350 46,330 26 apr
BE SEMICON.INDSIN... 130,400 -6,150 -4,50% 134,100 126,900 136,550 26 apr
DSM-FIRMENICH AG ... 105,300 +2,550 +2,48% 105,700 103,100 102,750 26 apr
EXOR N.V. 101,100 +1,000 +1,00% 101,700 100,300 100,100 26 apr
HEINEKEN ... 91,400 -1,300 -1,40% 93,960 91,400 92,700 26 apr
IMCD N.V. ... 141,700 -7,200 -4,84% 145,000 133,800 148,900 26 apr
ING GROEP NV ... 14,910 +0,216 +1,47% 14,939 14,732 14,694 26 apr
KON. KPN NV ... 3,436 +0,006 +0,19% 3,451 3,412 3,430 26 apr
KONINKL. PHILIPS ... 19,728 +0,427 +2,22% 19,835 19,225 19,300 26 apr
NN GROUP NV EO -,12 43,260 +0,030 +0,07% 43,590 43,240 43,230 26 apr
PROSUS NV ... 31,625 +0,815 +2,65% 31,928 31,380 30,810 26 apr
RANDSTAD NV ... 46,540 +0,850 +1,86% 46,715 45,990 45,690 26 apr
RELX PLC LS ... 38,870 +0,650 +1,70% 38,900 38,380 38,220 26 apr
SHELL PLC ... 34,070 +0,025 +0,07% 34,190 33,925 34,045 26 apr
UNILEVER PLC LS... 48,250 +0,760 +1,60% 48,330 47,795 47,490 26 apr
UNIVERSAL MUSIC G... 27,620 +0,630 +2,33% 27,620 27,110 26,990 26 apr
WOLTERS KLUWER NA... 142,900 +3,100 +2,22% 143,225 139,950 139,800 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront