Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.214,88 -10,92 -0,13% 8.253,10 8.213,74 8.225,80 11:24
Accor 41,320 -0,010 -0,02% 41,430 41,180 41,330 11:08
Air Liquide 186,480 -0,060 -0,03% 187,900 186,340 186,540 11:09
AIRBUS 159,940 +1,240 +0,78% 160,280 159,080 158,700 11:09
ArcelorMittal 23,970 -0,150 -0,62% 24,220 23,970 24,120 11:09
AXA 33,590 +0,170 +0,51% 33,820 33,530 33,420 11:08
BNP Paribas 71,920 +0,400 +0,56% 71,990 71,560 71,520 11:09
Bouygues 36,380 +0,280 +0,78% 36,380 36,090 36,100 11:08
CAPGEMINI 209,200 +2,100 +1,01% 209,800 208,200 207,100 11:09
Carrefour 16,155 -0,645 -3,84% 16,340 16,075 16,800 11:09
Crédit Agricole 15,690 +0,035 +0,22% 15,725 15,660 15,655 11:09
Danone 59,600 +0,200 +0,34% 59,600 59,300 59,400 11:08
Dassault Systèmes 38,160 -0,010 -0,03% 38,400 38,130 38,170 11:07
Edenred 48,070 +0,240 +0,50% 48,310 47,830 47,830 11:07
Engie 15,820 +0,035 +0,22% 15,830 15,750 15,785 11:08
ESSILORLUXOTTICA 206,300 +0,800 +0,39% 206,600 205,700 205,500 11:07
Eurofins Scientific 58,680 +0,480 +0,82% 58,760 58,260 58,200 11:08
Hermès International 2.248,000 -52,000 -2,26% 2.303,000 2.235,000 2.300,000 11:09
Kering 332,200 -6,650 -1,96% 337,550 331,900 338,850 11:09
Legrand 103,450 +0,200 +0,19% 103,800 103,200 103,250 11:07
L'OREAL 452,250 -4,650 -1,02% 458,400 451,650 456,900 11:09
LVMH 775,300 -16,600 -2,10% 790,700 774,700 791,900 11:09
Michelin 37,450 +0,030 +0,08% 37,510 37,240 37,420 11:08
Orange 10,765 +0,095 +0,89% 10,770 10,630 10,670 11:09
Pernod Ricard 148,450 -0,700 -0,47% 149,300 148,250 149,150 11:08
Publicis Groupe 106,050 +0,050 +0,05% 106,600 105,750 106,000 11:08
Renault 49,940 +0,090 +0,18% 49,980 49,150 49,850 11:07
Safran 210,800 +2,400 +1,15% 211,400 209,300 208,400 11:08
Saint-Gobain 81,420 +0,160 +0,20% 81,900 81,180 81,260 11:09
Sanofi 91,330 -0,360 -0,39% 91,740 91,180 91,690 11:08
Schneider Electric 234,700 +1,050 +0,45% 235,500 233,650 233,650 11:08
Société Générale 27,645 +0,390 +1,43% 27,710 27,065 27,255 11:09
STELLANTIS NV 21,510 +0,045 +0,21% 21,550 21,230 21,465 11:09
STMicroelectronics 38,560 +0,140 +0,36% 38,605 38,325 38,420 11:08
Teleperformance 106,700 +0,750 +0,71% 107,200 105,950 105,950 11:09
Thales 165,600 +1,100 +0,67% 165,850 164,500 164,500 11:08
TOTALENERGIES 68,750 +0,430 +0,63% 68,920 68,580 68,320 11:09
UNIBAIL-RODAMCO-W... 78,840 +0,380 +0,48% 79,480 78,560 78,460 11:08
Veolia Environnement 30,370 +0,710 +2,39% 30,410 29,640 29,660 11:07
VINCI 115,850 -0,050 -0,04% 116,700 115,400 115,900 11:07
VIVENDI SE 10,105 +0,085 +0,85% 10,120 10,035 10,020 11:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront