Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5972 +0,0026 +0,43% 0,5977 0,5945 0,5947 09:01
AUD/JPY 102,4280 +0,9875 +0,97% 102,4320 101,4120 101,4405 09:01
AUD/USD 0,6546 +0,0027 +0,41% 0,6551 0,6518 0,6519 09:01
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6401 -0,0057 -0,35% 1,6460 1,6390 1,6458 09:01
EUR/CAD 1,4648 -0,0007 -0,05% 1,4656 1,4635 1,4655 09:01
EUR/CHF 0,9796 +0,0009 +0,09% 0,9798 0,9783 0,9786 09:01
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8579 +0,0005 +0,06% 0,8582 0,8571 0,8574 09:01
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 167,9730 +1,0480 +0,63% 167,9950 166,6780 166,9250 09:01
EUR/NZD 1,8004 -0,0032 -0,18% 1,8047 1,7973 1,8036 09:01
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9909 +0,0331 +0,09% 35,0468 34,8946 34,9578 09:01
EUR/USD 1,0735 +0,0006 +0,06% 1,0739 1,0719 1,0729 09:01
GBP/CAD 1,7073 -0,0019 -0,11% 1,7096 1,7062 1,7092 09:01
GBP/CHF 1,1417 +0,0003 +0,02% 1,1423 1,1410 1,1414 09:01
GBP/EUR 1,1656 -0,0008 -0,07% 1,1662 1,1652 1,1664 09:00
GBP/JPY 195,8110 +1,0850 +0,56% 195,8160 194,3535 194,7260 09:01
GBP/USD 1,2513 -0,0001 -0,01% 1,2518 1,2494 1,2515 09:01
NZD/USD 0,5963 +0,0014 +0,24% 0,5970 0,5947 0,5949 09:01
USD/CAD 1,3645 -0,0015 -0,11% 1,3663 1,3637 1,3659 09:01
USD/CHF 0,9124 +0,0003 +0,03% 0,9135 0,9111 0,9122 09:01
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9469 -0,0040 -0,06% 6,9575 6,9445 6,9509 09:01
USD/HKD 7,8291 +0,0008 +0,01% 7,8309 7,8268 7,8282 09:01
USD/JPY 156,4790 +0,8755 +0,56% 156,4895 155,4195 155,6035 09:01
USD/RUB 91,9750 -0,2332 -0,25% 92,2250 91,9750 92,2082 09:00
USD/SEK 10,8572 -0,0325 -0,30% 10,8949 10,8482 10,8897 09:01
USD/SGD 1,3602 +0,0007 +0,05% 1,3611 1,3588 1,3594 09:01
USD/TRY 32,5603 +0,0192 +0,06% 32,5862 32,5022 32,5411 09:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront