Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 62,500 +2,100 +3,48% 62,750 60,950 60,400 26 apr
ELISA OYJ A O.N. 42,840 +0,190 +0,45% 43,040 42,600 42,650 26 apr
FORTUM OYJ ... 12,080 -0,010 -0,08% 12,285 12,058 12,090 26 apr
HUHTAMAEKI OYJ 36,060 -0,440 -1,21% 36,360 35,620 36,500 26 apr
KESKO B 15,985 +0,070 +0,44% 16,230 15,925 15,915 26 apr
KOJAMO OYJ 10,450 +0,370 +3,67% 10,510 10,240 10,080 26 apr
KONE OYJ ... 45,270 +1,260 +2,86% 45,840 44,160 44,010 26 apr
KONECRANES OYJ ... 49,120 +2,620 +5,63% 49,540 47,580 46,500 26 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,630 +0,085 +0,81% 10,695 10,498 10,545 26 apr
Neste Oyj 22,270 -0,220 -0,98% 23,910 22,230 22,490 26 apr
NOKIA OYJ EO-,06 3,430 +0,043 +1,28% 3,445 3,410 3,386 26 apr
NOKIAN RENKAAT OY... 9,080 +0,156 +1,75% 9,100 8,958 8,924 26 apr
Nordea Bank Abp 10,910 +0,030 +0,28% 10,970 10,880 10,880 26 apr
ORION CORP. B 35,940 +0,520 +1,47% 36,100 34,990 35,420 26 apr
OUTOKUMPU OYJ A 3,781 +0,040 +1,07% 3,793 3,772 3,741 26 apr
QT GROUP PLC ... 73,300 +5,800 +8,59% 74,300 69,550 67,500 26 apr
SSAB AB -B- FRIA 5,241 +0,020 +0,38% 5,328 5,200 5,221 26 apr
STORA ENSO OYJ R ... 12,745 +0,065 +0,51% 12,950 12,545 12,680 26 apr
TELIA COMPANY AB ... 2,193 -0,028 -1,26% 2,222 2,187 2,221 26 apr
TIETOEVRY OYJ 17,800 +0,350 +2,01% 18,080 17,640 17,450 26 apr
Tokmanni Group Corp 14,170 +0,070 +0,50% 14,250 14,050 14,100 26 apr
UPM KYMMENE CORP. 32,980 +0,410 +1,26% 33,590 32,480 32,570 26 apr
VALMET OYJ 23,090 +0,060 +0,26% 23,505 22,990 23,030 26 apr
WAERTSILAE 17,485 +1,865 +11,94% 17,575 16,460 15,620 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront