Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,18 +0,55 +0,06% 914,06 909,63 910,63 16:07
ABN AMRO BANK N.V. 15,830 -0,860 -5,15% 16,340 15,610 16,690 15:52
ADYEN NV 1.281,200 +20,200 +1,60% 1.291,200 1.252,000 1.261,000 15:52
Aegon 6,228 +0,052 +0,84% 6,260 6,178 6,176 15:52
Ahold Delhaize 29,260 -0,320 -1,08% 29,500 29,120 29,580 15:52
Akzo Nobel 65,580 -0,160 -0,24% 66,160 65,320 65,740 15:51
ArcelorMittal 23,910 -0,210 -0,87% 24,220 23,900 24,120 15:52
ASMI 630,000 +9,000 +1,45% 633,600 617,600 621,000 15:52
ASML 841,300 +0,600 +0,07% 852,700 840,200 840,700 15:52
ASR Nederland 48,300 +0,780 +1,64% 48,370 47,680 47,520 15:52
BESI 130,900 -0,700 -0,53% 132,100 129,150 131,600 15:51
DSM FIRMENICH AG 108,500 +3,100 +2,94% 109,100 105,500 105,400 15:52
EXOR NV 104,100 -0,400 -0,38% 105,100 103,700 104,500 15:49
Heineken 94,500 +0,540 +0,57% 94,500 93,380 93,960 15:52
IMCD 146,250 +1,800 +1,25% 148,050 144,000 144,450 15:50
ING 16,256 -0,160 -0,97% 16,478 16,220 16,416 15:52
KPN 3,456 +0,015 +0,44% 3,463 3,441 3,441 15:51
NN Group 45,550 +0,380 +0,84% 45,750 45,300 45,170 15:52
Philips Koninklijke 25,250 +0,160 +0,64% 25,410 24,970 25,090 15:52
PROSUS 35,840 -0,020 -0,06% 36,075 35,100 35,860 15:52
RANDSTAD NV 50,920 +0,180 +0,35% 51,180 50,320 50,740 15:51
RELX 40,300 +0,240 +0,60% 40,540 40,060 40,060 15:52
SHELL PLC 33,535 -0,405 -1,19% 34,235 33,535 33,940 15:52
UMG 28,230 +0,090 +0,32% 28,430 28,130 28,140 15:51
UNILEVER PLC 50,020 +0,090 +0,18% 50,040 49,740 49,930 15:51
Wolters Kluwer 145,750 +0,400 +0,28% 146,650 144,650 145,350 15:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront