Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 230,900 +4,500 +1,99% 230,900 224,800 226,400 26 apr
AIRBUS SE 157,250 -1,170 -0,74% 158,300 153,700 158,420 26 apr
ALLIANZ SE NA O.N. 265,500 +2,800 +1,07% 265,800 262,650 262,700 26 apr
BASF SE NA O.N. 48,835 -2,155 -4,23% 48,880 47,990 50,990 26 apr
BAY.MOTOREN WERKE... 106,400 +1,350 +1,29% 107,150 105,350 105,050 26 apr
BAYER AG NA O.N. 27,470 +0,540 +2,01% 27,580 26,965 26,930 26 apr
BEIERSDORF AG O.N. 140,500 +1,450 +1,04% 140,750 138,850 139,050 26 apr
BRENNTAG SE NA O.N. 74,920 -0,660 -0,87% 76,060 74,280 75,580 26 apr
COMMERZBANK AG 14,130 +0,060 +0,43% 14,310 14,105 14,070 26 apr
CONTINENTAL AG O.N. 62,690 +0,410 +0,66% 63,340 61,960 62,280 26 apr
COVESTRO AG O.N. 48,060 +0,300 +0,63% 48,200 47,240 47,760 26 apr
DAIMLER TRUCK HLD... 42,910 +0,960 +2,29% 42,920 41,870 41,950 26 apr
DEUTSCHE BANK AG ... 16,538 -0,122 -0,73% 17,012 16,474 16,660 26 apr
DEUTSCHE BOERSE N... 182,650 +1,200 +0,66% 184,050 181,600 181,450 26 apr
DEUTSCHE POST AG ... 38,780 +0,780 +2,05% 38,930 38,200 38,000 26 apr
DR.ING.H.C.F.PORS... 91,080 +1,680 +1,88% 91,100 88,760 89,400 26 apr
DT.TELEKOM AG NA 21,830 +0,160 +0,74% 21,875 21,640 21,670 26 apr
E.ON SE NA O.N. 12,410 -0,040 -0,32% 12,530 12,405 12,450 26 apr
FRESENIUS SE+CO.K... 27,300 +0,170 +0,63% 27,410 26,930 27,130 26 apr
HANNOVER RUECK SE... 230,400 +2,700 +1,19% 230,400 226,900 227,700 26 apr
HEIDELBERG MATERI... 95,200 +2,100 +2,26% 95,440 93,520 93,100 26 apr
HENKEL AG+CO.KGAA... 73,300 +0,820 +1,13% 73,580 72,580 72,480 26 apr
INFINEON TECH.AG ... 33,030 +0,470 +1,44% 33,200 32,470 32,560 26 apr
MERCEDES-BENZ GRP... 74,360 +1,140 +1,56% 74,790 73,290 73,220 26 apr
MERCK KGAA O.N. 152,400 +2,300 +1,53% 152,700 149,100 150,100 26 apr
MTU AERO ENGINES ... 223,400 +3,300 +1,50% 224,000 217,900 220,100 26 apr
MUENCH.RUECKVERS.... 412,950 -10,250 -2,42% 418,400 408,200 423,200 26 apr
PORSCHE AUTOM.HLD... 49,350 +0,410 +0,84% 49,775 49,210 48,940 26 apr
QIAGEN NV ... 38,855 +0,950 +2,51% 38,900 38,000 37,905 26 apr
Rheinmetall AG 522,800 +9,800 +1,91% 523,600 507,800 513,000 26 apr
RWE AG INH O.N. 32,310 +0,420 +1,32% 32,620 31,970 31,890 26 apr
SAP SE O.N. 174,000 +3,800 +2,23% 174,760 172,500 170,200 26 apr
SARTORIUS AG VZO ... 291,600 +9,500 +3,37% 291,900 284,900 282,100 26 apr
SIEMENS AG NA O.N. 177,540 +3,840 +2,21% 178,020 174,020 173,700 26 apr
SIEMENS HEALTH.AG... 52,940 +0,440 +0,84% 53,100 52,140 52,500 26 apr
SYMRISE AG INH. O.N. 99,860 -0,040 -0,04% 100,450 98,920 99,900 26 apr
VOLKSWAGEN AG VZO... 120,300 +1,825 +1,54% 120,700 119,350 118,475 26 apr
VONOVIA SE NA O.N. 25,900 +0,660 +2,61% 26,085 25,290 25,240 26 apr
ZALANDO SE 25,380 +0,400 +1,60% 25,505 25,010 24,980 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront