Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq Composite 16.737,08 -183,50 -1,08% 16.900,46 16.690,36 16.920,58 22:43
NY-Nasdaq Transport 6.431,59 +42,86 +0,67% 6.454,45 6.397,54 6.388,73 22:43
NY-Nasdaq100 AHI 18.515,69 -363,89 -1,93% 18.533,09 18.472,08 18.879,58 22:43
NY-Nasdaq100 PMI 18.701,45 +12,28 +0,07% 18.732,44 18.699,34 18.689,17 15:29
S&P/TSX Composite... 21.897,98 -367,07 -1,65% 22.170,16 21.896,66 22.265,05 29 mei
US100 18.531,90 -211,30 -1,13% 18.725,40 18.497,20 18.743,20 22:29
US30 38.096,40 -367,70 -0,96% 38.206,50 38.019,90 38.464,10 22:29
US500 5.234,24 -35,84 -0,68% 5.260,74 5.223,46 5.270,08 22:29