Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 98,020 +0,460 +0,47% 98,020 96,890 97,560 21:15
Amazon.com 182,090 +0,070 +0,04% 0,000 0,000 182,020 29 mei
American Express ... 236,570 +0,630 +0,27% 236,805 234,975 235,940 21:15
Amgen 296,650 +0,280 +0,09% 0,000 0,000 296,370 29 mei
Apple 190,370 +0,080 +0,04% 0,000 0,000 190,290 29 mei
Boeing Company 172,030 +0,380 +0,22% 174,680 171,920 171,650 21:15
Caterpillar 340,160 +2,050 +0,61% 344,550 338,470 338,110 21:15
Chevron Corp 158,400 +1,500 +0,96% 158,410 156,810 156,900 21:15
Cisco Systems 46,110 +0,030 +0,07% 0,000 0,000 46,080 29 mei
Coca-Cola Company 62,035 +0,335 +0,54% 62,050 61,600 61,700 21:15
Dow 57,430 +0,430 +0,75% 57,550 56,980 57,000 21:15
Goldman Sachs Group 451,090 -6,080 -1,33% 455,860 447,890 457,170 21:15
Home Depot 329,085 +3,175 +0,97% 330,220 325,705 325,910 21:15
Honeywell Interna... 197,090 +0,020 +0,01% 0,000 0,000 197,070 29 mei
Intel Corp 30,130 0,000 0,00% 0,000 0,000 30,130 29 mei
International Bus... 166,050 -1,000 -0,60% 166,730 164,230 167,050 21:15
Johnson & Johnson 145,386 +0,946 +0,65% 145,430 144,030 144,440 21:15
JPMorgan Chase & Co 199,590 +1,480 +0,75% 199,850 198,400 198,110 21:15
McDonald's Corp 251,860 +2,490 +1,00% 252,960 250,100 249,370 21:15
Merck & Co 124,010 -1,890 -1,50% 127,850 122,700 125,900 21:15
Microsoft Corp 429,510 +0,340 +0,08% 0,000 0,000 429,170 29 mei
Nike 93,290 +1,620 +1,77% 93,875 91,960 91,670 21:15
Procter & Gamble ... 162,390 +0,740 +0,46% 162,700 161,480 161,650 21:15
Salesforce 215,130 -56,490 -20,80% 225,090 212,000 271,620 21:15
Travelers Compani... 212,905 +2,835 +1,35% 213,290 209,100 210,070 21:15
Unitedhealth Group 482,970 -1,750 -0,36% 486,030 478,000 484,720 21:15
Verizon Communica... 40,185 +1,085 +2,77% 40,270 39,210 39,100 21:15
VISA 271,140 +2,280 +0,85% 271,340 268,310 268,860 21:15
Walmart 64,885 -0,035 -0,05% 65,170 64,770 64,920 21:15
Walt Disney Compa... 101,745 +0,865 +0,86% 102,070 101,135 100,880 21:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront