Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6007 -0,0030 -0,50% 0,6052 0,5992 0,6038 16:29
AUD/JPY 104,0395 -0,1635 -0,16% 104,2595 103,3590 104,2030 16:29
AUD/USD 0,6640 +0,0028 +0,43% 0,6643 0,6591 0,6612 16:29
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.315,09 +735,04 +1,17% 63.473,89 62.085,33 62.580,05 16:29
BTC/USD 68.627,73 +1.016,03 +1,50% 68.801,68 67.110,09 67.611,71 16:29
EUR/AUD 1,6320 -0,0020 -0,13% 1,6369 1,6313 1,6341 16:29
EUR/CAD 1,4816 -0,0003 -0,02% 1,4841 1,4812 1,4819 16:29
EUR/CHF 0,9804 -0,0061 -0,62% 0,9871 0,9797 0,9865 16:29
EUR/CNY 7,8706 -0,0136 -0,17% 7,8706 7,8706 7,8842 29 mei
EUR/GBP 0,8513 +0,0008 +0,10% 0,8516 0,8502 0,8505 16:29
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.580,25 +84,44 +0,48% 17.580,25 17.580,25 17.495,81 29 mei
EUR/JPY 169,8040 -0,4620 -0,27% 170,3305 169,0640 170,2660 16:29
EUR/NZD 1,7696 +0,0031 +0,18% 1,7730 1,7662 1,7665 16:29
EUR/PHP 63,4810 +0,3980 +0,63% 63,4810 63,4810 63,0830 29 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9480 +0,1250 +0,31% 39,9480 39,9480 39,8230 29 mei
EUR/TRY 35,0442 +0,1423 +0,41% 35,1251 34,8088 34,9019 16:29
EUR/USD 1,0837 +0,0033 +0,31% 1,0839 1,0788 1,0804 16:29
GBP/CAD 1,7403 -0,0019 -0,11% 1,7450 1,7402 1,7423 16:29
GBP/CHF 1,1517 -0,0083 -0,71% 1,1680 1,1508 1,1599 16:29
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,4540 -0,7650 -0,38% 200,2430 198,7550 200,2190 16:29
GBP/USD 1,2730 +0,0025 +0,20% 1,2735 1,2681 1,2705 16:29
NZD/USD 0,6124 +0,0008 +0,13% 0,6126 0,6089 0,6116 16:29
USD/CAD 1,3673 -0,0044 -0,32% 1,3735 1,3670 1,3717 16:29
USD/CHF 0,9047 -0,0085 -0,93% 0,9141 0,9042 0,9131 16:29
USD/CNY 7,2493 +0,0042 +0,06% 7,2493 7,2493 7,2452 29 mei
USD/DKK 6,8821 -0,0236 -0,34% 6,9144 6,8810 6,9057 16:29
USD/HKD 7,8184 +0,0045 +0,06% 7,8187 7,8120 7,8139 16:29
USD/JPY 156,6775 -0,9160 -0,58% 157,6735 156,3715 157,5935 16:29
USD/RUB 90,0000 +0,4250 +0,47% 90,1750 89,6750 89,5750 16:23
USD/SEK 10,6063 -0,0627 -0,59% 10,7301 10,6012 10,6690 16:29
USD/SGD 1,3498 -0,0020 -0,14% 1,3537 1,3497 1,3518 16:29
USD/TRY 32,2561 +0,0045 +0,01% 32,3968 32,2337 32,2516 16:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront