Direct naar:
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
9,250
155
|
9,800
175
|
|
|
21 jun 2024
|
|
0,070
230
|
|
|
Put
AMG
|
Call
AMG
|
9,350
180
|
9,850
130
|
|
|
20 sep 2024
|
0,010
148
|
0,100
188
|
|
|
Put
AMG
|
Call
AMG
|
9,450
190
|
10,000
140
|
|
|
20 dec 2024
|
0,070
155
|
0,210
194
|
|
|
Put
AMG
|
Call
AMG
|
9,700
238
|
10,200
214
|
|
|
20 jun 2025
|
0,310
235
|
0,450
198
|
|
|
Put
AMG
|
Call
AMG
|
9,800
130
|
10,600
130
|
|
|
19 dec 2025
|
0,550
175
|
0,800
175
|
|
|
Put
AMG
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,250
165
|
7,800
175
|
|
|
21 jun 2024
|
|
0,070
185
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,050
190
|
0,160
122
|
|
|
Put
AMG
|
Call
AMG
|
7,600
290
|
8,100
255
|
|
|
20 dec 2024
|
0,240
165
|
0,340
127
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
185
|
|
|
Put
AMG
|
Call
AMG
|
5,500
319
|
5,950
264
|
|
|
20 sep 2024
|
0,200
165
|
0,310
325
|
|
|
Put
AMG
|
Call
AMG
|
5,900
272
|
6,350
240
|
|
|
20 dec 2024
|
0,500
366
|
0,650
301
|
|
|
Put
AMG
|
Call
AMG
|
6,250
251
|
6,750
233
|
|
|
21 mrt 2025
|
0,750
265
|
0,900
230
|
|
|
Put
AMG
|
Call
AMG
|
6,550
250
|
7,050
221
|
|
|
20 jun 2025
|
1,050
196
|
1,150
14
|
|
|
Put
AMG
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,100
1
|
8,150
45
|
|
|
18 dec 2026
|
2,400
60
|
3,000
1
|
|
|
Put
AMG
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,400
160
|
3,700
130
|
3,700
11:37
|
1
1
|
21 jun 2024
|
|
0,080
150
|
|
|
Put
AMG
|
Call
AMG
|
3,500
319
|
3,800
102
|
|
|
19 jul 2024
|
0,080
167
|
0,160
173
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,500
121
|
0,600
141
|
|
|
Put
AMG
|
Call
AMG
|
4,550
179
|
4,750
127
|
|
|
20 dec 2024
|
0,950
246
|
1,100
173
|
1,000
14:49
|
5
10
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
1,300
190
|
1,450
155
|
|
|
Put
AMG
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,450
159
|
2,700
197
|
2,500
16:13
|
1
1
|
21 jun 2024
|
0,040
11
|
0,110
195
|
0,070
16:06
|
1
1
|
Put
AMG
|
Call
AMG
|
2,650
126
|
2,900
210
|
|
|
19 jul 2024
|
0,160
165
|
0,260
160
|
|
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
0,500
405
|
0,750
403
|
0,650
16:00
|
2
2
|
Put
AMG
|
Call
AMG
|
3,200
112
|
3,450
272
|
|
|
20 sep 2024
|
0,700
439
|
0,850
175
|
|
|
Put
AMG
|
Call
AMG
|
3,850
307
|
4,100
202
|
3,960
16:14
|
1
1
|
20 dec 2024
|
1,250
307
|
1,400
148
|
1,270
11:13
|
2
2
|
Put
AMG
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,550
352
|
1,800
252
|
|
|
21 jun 2024
|
0,110
150
|
0,210
198
|
|
|
Put
AMG
|
Call
AMG
|
1,850
168
|
2,050
127
|
|
|
19 jul 2024
|
0,340
374
|
0,430
80
|
0,400
17:21
|
5
5
|
Put
AMG
|
Call
AMG
|
2,300
177
|
2,550
268
|
|
|
16 aug 2024
|
0,800
426
|
0,950
8
|
|
|
Put
AMG
|
Call
AMG
|
2,500
340
|
2,750
308
|
|
|
20 sep 2024
|
1,000
451
|
1,200
356
|
|
|
Put
AMG
|
Call
AMG
|
3,250
259
|
3,500
235
|
|
|
20 dec 2024
|
1,600
189
|
1,800
301
|
|
|
Put
AMG
|
18,50 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,020
10
|
0,320
10
|
|
|
Put
2AM
|
18,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,150
409
|
1,350
246
|
|
|
21 jun 2024
|
0,240
1
|
0,300
168
|
0,240
14:15
|
10
20
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,480
276
|
0,600
139
|
|
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
1,000
288
|
1,200
340
|
|
|
Put
AMG
|
19,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,010
10
|
0,250
102
|
|
|
Put
1AM
|
19,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,140
10
|
0,440
10
|
|
|
Put
2AM
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,800
219
|
1,000
308
|
|
|
21 jun 2024
|
0,340
80
|
0,440
130
|
0,390
14:57
|
5
10
|
Put
AMG
|
Call
AMG
|
1,200
138
|
1,400
295
|
|
|
19 jul 2024
|
0,650
316
|
0,800
361
|
0,700
14:15
|
1
1
|
Put
AMG
|
Call
AMG
|
1,650
346
|
1,900
252
|
|
|
16 aug 2024
|
1,200
385
|
1,350
1
|
1,300
14:18
|
1
1
|
Put
AMG
|
Call
AMG
|
1,950
309
|
2,150
336
|
|
|
20 sep 2024
|
1,450
288
|
1,600
294
|
1,600
16:14
|
1
5
|
Put
AMG
|
Call
AMG
|
2,700
176
|
2,950
310
|
|
|
20 dec 2024
|
2,050
287
|
2,250
307
|
2,150
16:25
|
20
40
|
Put
AMG
|
19,50 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,350
10
|
0,650
10
|
|
|
Put
2AM
|
19,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,550
307
|
0,700
325
|
0,650
14:37
|
1
3
|
21 jun 2024
|
0,500
444
|
0,650
112
|
0,650
17:00
|
8
27
|
Put
AMG
|
Call
AMG
|
0,900
432
|
1,100
308
|
0,900
15:16
|
2
8
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
1,450
251
|
1,650
416
|
1,550
14:19
|
3
8
|
Put
AMG
|
19,80 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,300
10
|
0,600
10
|
|
|
Put
1AM
|
20,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
0,010
10
|
0,260
104
|
|
|
07 jun 2024
|
0,450
10
|
0,750
10
|
|
|
Put
1AM
|
20,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,600
10
|
0,900
10
|
0,000
09:31
|
0
10
|
Put
2AM
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,380
20
|
0,470
152
|
0,400
16:24
|
7
31
|
21 jun 2024
|
0,800
308
|
1,000
418
|
0,900
16:54
|
3
15
|
Put
AMG
|
Call
AMG
|
0,750
1
|
0,850
142
|
0,800
14:19
|
3
3
|
19 jul 2024
|
1,150
187
|
1,300
295
|
1,200
15:58
|
1
1
|
Put
AMG
|
Call
AMG
|
1,200
153
|
1,400
364
|
|
|
16 aug 2024
|
1,700
155
|
1,950
417
|
1,800
14:45
|
5
10
|
Put
AMG
|
Call
AMG
|
1,500
312
|
1,650
287
|
|
|
20 sep 2024
|
1,950
386
|
2,150
341
|
1,970
09:30
|
1
1
|
Put
AMG
|
Call
AMG
|
2,350
1
|
2,450
248
|
2,350
15:58
|
10
12
|
20 dec 2024
|
2,550
317
|
2,750
142
|
2,700
14:30
|
1
18
|
Put
AMG
|
20,40 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,800
10
|
1,100
10
|
|
|
Put
1AM
|
20,50 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,900
10
|
1,200
10
|
0,900
09:45
|
10
10
|
Put
1AM
|
20,50 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AM
|
0,010
10
|
0,300
10
|
|
|
14 jun 2024
|
1,000
10
|
1,300
10
|
|
|
Put
2AM
|
20,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,250
1
|
0,310
129
|
0,270
16:58
|
1
5
|
21 jun 2024
|
1,150
372
|
1,350
327
|
|
|
Put
AMG
|
Call
AMG
|
0,550
341
|
0,700
414
|
|
|
19 jul 2024
|
1,450
211
|
1,650
329
|
|
|
Put
AMG
|
Call
AMG
|
1,000
408
|
1,200
366
|
|
|
16 aug 2024
|
2,000
317
|
2,250
303
|
|
|
Put
AMG
|
20,60 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
1,000
10
|
1,300
10
|
|
|
Put
1AM
|
21,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
0,300
10
|
|
|
07 jun 2024
|
1,350
10
|
1,650
10
|
|
|
Put
1AM
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,120
155
|
0,210
137
|
0,170
14:23
|
1
3
|
21 jun 2024
|
1,550
316
|
1,750
305
|
1,720
16:23
|
1
2
|
Put
AMG
|
Call
AMG
|
0,420
260
|
0,500
1
|
0,470
14:19
|
3
6
|
19 jul 2024
|
1,800
300
|
1,950
1
|
1,930
16:23
|
1
1
|
Put
AMG
|
Call
AMG
|
0,850
355
|
1,050
416
|
|
|
16 aug 2024
|
2,350
243
|
2,600
187
|
2,330
09:49
|
1
1
|
Put
AMG
|
Call
AMG
|
1,150
115
|
1,300
398
|
1,200
16:57
|
2
4
|
20 sep 2024
|
2,600
193
|
2,800
359
|
2,600
17:04
|
3
2
|
Put
AMG
|
Call
AMG
|
1,900
202
|
2,050
219
|
1,910
16:14
|
1
8
|
20 dec 2024
|
3,150
135
|
3,400
381
|
|
|
Put
AMG
|
21,20 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
0,300
10
|
|
|
07 jun 2024
|
|
|
|
|
|
21,40 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
0,300
10
|
|
|
07 jun 2024
|
|
|
|
|
|
21,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,070
163
|
0,150
159
|
0,110
17:11
|
4
4
|
21 jun 2024
|
1,950
180
|
2,200
296
|
|
|
Put
AMG
|
Call
AMG
|
0,310
122
|
0,410
125
|
|
|
19 jul 2024
|
2,200
158
|
2,400
267
|
2,350
14:45
|
5
5
|
Put
AMG
|
Call
AMG
|
0,700
435
|
0,900
424
|
|
|
16 aug 2024
|
2,700
265
|
2,950
342
|
|
|
Put
AMG
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,050
41
|
0,110
165
|
|
|
21 jun 2024
|
2,450
196
|
2,700
334
|
2,600
15:39
|
1
4
|
Put
AMG
|
Call
AMG
|
0,230
145
|
0,340
163
|
0,270
13:52
|
1
1
|
19 jul 2024
|
2,600
263
|
2,800
164
|
|
|
Put
AMG
|
Call
AMG
|
0,600
367
|
0,800
404
|
0,700
15:41
|
1
7
|
16 aug 2024
|
3,100
215
|
3,350
186
|
|
|
Put
AMG
|
Call
AMG
|
0,850
397
|
1,000
322
|
0,920
16:02
|
4
4
|
20 sep 2024
|
3,300
303
|
3,500
251
|
|
|
Put
AMG
|
Call
AMG
|
1,650
2
|
1,750
405
|
1,650
15:51
|
2
7
|
20 dec 2024
|
3,850
191
|
4,050
215
|
3,810
11:13
|
2
4
|
Put
AMG
|
22,50 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
0,300
10
|
|
|
07 jun 2024
|
|
|
|
|
|
22,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
120
|
0,110
380
|
0,050
14:22
|
1
1
|
21 jun 2024
|
2,900
159
|
3,150
299
|
|
|
Put
AMG
|
Call
AMG
|
0,170
179
|
0,270
198
|
|
|
19 jul 2024
|
3,050
161
|
3,300
124
|
|
|
Put
AMG
|
Call
AMG
|
0,500
379
|
0,700
168
|
|
|
16 aug 2024
|
3,500
213
|
3,700
258
|
|
|
Put
AMG
|
23,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
0,300
10
|
|
|
07 jun 2024
|
3,350
10
|
3,650
10
|
|
|
Put
1AM
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,020
1
|
0,060
1
|
|
|
21 jun 2024
|
3,400
134
|
3,650
141
|
|
|
Put
AMG
|
Call
AMG
|
0,130
158
|
0,230
380
|
|
|
19 jul 2024
|
3,500
187
|
3,700
187
|
3,460
11:13
|
2
2
|
Put
AMG
|
Call
AMG
|
0,420
367
|
0,600
397
|
0,470
16:02
|
4
5
|
16 aug 2024
|
3,900
221
|
4,150
342
|
|
|
Put
AMG
|
Call
AMG
|
0,650
221
|
0,800
444
|
0,700
14:30
|
10
16
|
20 sep 2024
|
4,100
170
|
4,300
204
|
4,200
17:11
|
2
5
|
Put
AMG
|
Call
AMG
|
1,300
296
|
1,450
280
|
1,350
16:14
|
4
19
|
20 dec 2024
|
4,550
220
|
4,800
300
|
|
|
Put
AMG
|
23,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,020
1
|
0,080
190
|
0,050
16:58
|
1
1
|
21 jun 2024
|
3,850
170
|
4,150
164
|
|
|
Put
AMG
|
Call
AMG
|
0,080
210
|
0,190
165
|
|
|
19 jul 2024
|
3,950
211
|
4,200
117
|
|
|
Put
AMG
|
Call
AMG
|
0,350
343
|
0,490
351
|
|
|
16 aug 2024
|
4,350
143
|
4,600
150
|
|
|
Put
AMG
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
51
|
0,080
185
|
0,030
10:58
|
95
1
|
21 jun 2024
|
4,350
170
|
4,700
180
|
4,320
14:47
|
8
12
|
Put
AMG
|
Call
AMG
|
0,100
4
|
0,170
358
|
|
|
19 jul 2024
|
4,400
310
|
4,750
321
|
|
|
Put
AMG
|
Call
AMG
|
0,290
370
|
0,420
336
|
|
|
16 aug 2024
|
4,700
284
|
5,100
180
|
4,670
10:03
|
8
8
|
Put
AMG
|
Call
AMG
|
0,490
219
|
0,600
81
|
0,600
13:53
|
1
6
|
20 sep 2024
|
4,900
278
|
5,150
251
|
|
|
Put
AMG
|
Call
AMG
|
1,050
415
|
1,250
407
|
1,120
14:23
|
1
3
|
20 dec 2024
|
5,350
153
|
5,600
335
|
|
|
Put
AMG
|
24,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
1
|
0,080
220
|
|
|
21 jun 2024
|
4,850
170
|
5,200
180
|
3,300
16:55
|
1
1
|
Put
AMG
|
Call
AMG
|
0,030
308
|
0,150
336
|
|
|
19 jul 2024
|
|
|
|
|
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
185
|
|
|
21 jun 2024
|
5,300
170
|
5,750
180
|
|
|
Put
AMG
|
Call
AMG
|
0,020
292
|
0,130
1
|
|
|
19 jul 2024
|
5,300
155
|
5,750
165
|
|
|
Put
AMG
|
Call
AMG
|
0,180
345
|
0,260
1
|
|
|
16 aug 2024
|
5,550
280
|
6,000
330
|
|
|
Put
AMG
|
Call
AMG
|
0,380
138
|
0,490
262
|
|
|
20 sep 2024
|
5,750
256
|
6,150
347
|
|
|
Put
AMG
|
Call
AMG
|
0,850
438
|
1,050
323
|
|
|
20 dec 2024
|
6,150
171
|
6,400
191
|
6,160
10:36
|
2
2
|
Put
AMG
|
25,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
185
|
|
|
21 jun 2024
|
5,800
155
|
6,250
165
|
|
|
Put
AMG
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
1
|
0,020
6
|
|
|
21 jun 2024
|
6,300
170
|
6,800
200
|
|
|
Put
AMG
|
Call
AMG
|
0,010
48
|
0,120
223
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
0,120
344
|
0,240
146
|
0,200
09:35
|
8
10
|
16 aug 2024
|
|
|
|
|
|
Call
AMG
|
0,290
131
|
0,400
234
|
|
|
20 sep 2024
|
6,650
258
|
7,050
294
|
6,650
10:21
|
2
2
|
Put
AMG
|
Call
AMG
|
0,700
423
|
0,900
387
|
0,850
13:02
|
1
10
|
20 dec 2024
|
7,000
161
|
7,250
181
|
|
|
Put
AMG
|
27,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
220
|
|
|
21 jun 2024
|
7,300
155
|
7,800
175
|
|
|
Put
AMG
|
Call
AMG
|
|
0,100
3
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
0,060
361
|
0,200
190
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AMG
|
0,220
167
|
0,330
350
|
|
|
20 sep 2024
|
7,550
291
|
8,000
316
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
221
|
|
|
21 jun 2024
|
8,300
155
|
8,800
175
|
|
|
Put
AMG
|
Call
AMG
|
|
0,090
223
|
|
|
19 jul 2024
|
8,300
155
|
8,700
1
|
8,250
09:47
|
1
1
|
Put
AMG
|
Call
AMG
|
0,170
174
|
0,270
165
|
|
|
20 sep 2024
|
8,500
315
|
9,000
335
|
|
|
Put
AMG
|
Call
AMG
|
0,500
387
|
0,650
321
|
0,600
16:15
|
2
2
|
20 dec 2024
|
8,700
301
|
9,150
312
|
|
|
Put
AMG
|
Call
AMG
|
0,900
1
|
1,000
173
|
|
|
21 mrt 2025
|
8,950
166
|
9,250
242
|
|
|
Put
AMG
|
29,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
223
|
|
|
21 jun 2024
|
9,300
155
|
9,800
175
|
|
|
Put
AMG
|
Call
AMG
|
0,130
326
|
0,240
165
|
|
|
20 sep 2024
|
9,400
267
|
9,900
309
|
|
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
223
|
|
|
21 jun 2024
|
10,300
155
|
10,800
175
|
|
|
Put
AMG
|
Call
AMG
|
0,100
274
|
0,220
317
|
|
|
20 sep 2024
|
10,450
241
|
10,900
306
|
|
|
Put
AMG
|
Call
AMG
|
0,380
115
|
0,480
115
|
|
|
20 dec 2024
|
10,550
282
|
11,000
297
|
10,700
14:52
|
10
11
|
Put
AMG
|
Call
AMG
|
0,650
200
|
0,800
174
|
|
|
21 mrt 2025
|
10,650
223
|
11,150
248
|
|
|
Put
AMG
|
Call
AMG
|
1,000
5
|
1,100
161
|
1,000
17:20
|
1
26
|
20 jun 2025
|
10,900
193
|
11,200
153
|
|
|
Put
AMG
|
32,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
155
|
|
|
21 jun 2024
|
12,300
155
|
12,800
175
|
|
|
Put
AMG
|
Call
AMG
|
0,070
33
|
0,180
308
|
|
|
20 sep 2024
|
12,400
240
|
12,850
305
|
|
|
Put
AMG
|
34,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
230
|
|
|
21 jun 2024
|
14,300
155
|
14,800
175
|
|
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
155
|
|
|
21 jun 2024
|
15,300
155
|
15,800
175
|
|
|
Put
AMG
|
Call
AMG
|
0,040
1
|
0,130
190
|
|
|
20 sep 2024
|
15,300
170
|
15,800
180
|
|
|
Put
AMG
|
Call
AMG
|
0,180
107
|
0,280
180
|
|
|
20 dec 2024
|
15,400
225
|
15,850
297
|
|
|
Put
AMG
|
Call
AMG
|
0,330
3
|
0,550
298
|
0,430
17:06
|
50
50
|
21 mrt 2025
|
15,450
208
|
15,900
238
|
|
|
Put
AMG
|
Call
AMG
|
0,550
12
|
0,650
264
|
0,600
09:24
|
2
2
|
20 jun 2025
|
15,450
216
|
16,000
241
|
|
|
Put
AMG
|
36,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
185
|
|
|
21 jun 2024
|
16,300
155
|
16,800
175
|
|
|
Put
AMG
|
38,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
150
|
|
|
21 jun 2024
|
18,300
155
|
18,800
175
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
150
|
|
|
21 jun 2024
|
20,300
155
|
20,800
175
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,090
220
|
|
|
20 sep 2024
|
20,300
155
|
20,800
165
|
|
|
Put
AMG
|
Call
AMG
|
0,100
1
|
0,210
256
|
|
|
20 dec 2024
|
20,300
170
|
20,800
180
|
|
|
Put
AMG
|
Call
AMG
|
0,270
239
|
0,400
121
|
|
|
20 jun 2025
|
20,300
213
|
20,850
238
|
|
|
Put
AMG
|
Call
AMG
|
0,650
10
|
0,900
205
|
|
|
19 dec 2025
|
20,150
130
|
21,050
130
|
20,450
10:39
|
1
1
|
Put
AMG
|
42,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
150
|
|
|
21 jun 2024
|
22,300
155
|
22,800
175
|
|
|
Put
AMG
|
44,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
188
|
|
|
21 jun 2024
|
24,300
155
|
24,800
175
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
10
|
0,080
190
|
|
|
20 sep 2024
|
25,300
155
|
25,750
155
|
|
|
Put
AMG
|
Call
AMG
|
0,100
25
|
0,160
185
|
|
|
20 dec 2024
|
25,300
155
|
25,800
165
|
|
|
Put
AMG
|
Call
AMG
|
0,140
268
|
0,290
138
|
|
|
20 jun 2025
|
25,200
140
|
25,800
130
|
|
|
Put
AMG
|
Call
AMG
|
0,390
155
|
0,650
175
|
|
|
19 dec 2025
|
25,150
120
|
25,900
130
|
|
|
Put
AMG
|
46,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
188
|
|
|
21 jun 2024
|
26,300
170
|
26,800
190
|
|
|
Put
AMG
|
48,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
195
|
|
|
21 jun 2024
|
28,300
155
|
28,800
175
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
188
|
|
|
21 jun 2024
|
30,300
155
|
30,800
175
|
|
|
Put
AMG
|
Call
AMG
|
0,050
8
|
0,120
185
|
|
|
20 dec 2024
|
30,300
170
|
30,800
180
|
|
|
Put
AMG
|
Call
AMG
|
0,120
124
|
0,230
156
|
|
|
20 jun 2025
|
30,200
140
|
30,800
130
|
|
|
Put
AMG
|
Call
AMG
|
0,280
132
|
0,470
175
|
|
|
19 dec 2025
|
30,200
120
|
30,800
120
|
|
|
Put
AMG
|
52,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
188
|
|
|
21 jun 2024
|
32,300
155
|
32,800
175
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
188
|
|
|
21 jun 2024
|
35,300
155
|
35,800
185
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,130
155
|
|
|
20 dec 2024
|
35,300
155
|
35,800
175
|
|
|
Put
AMG
|
Call
AMG
|
0,040
145
|
0,200
170
|
|
|
20 jun 2025
|
35,200
130
|
35,800
140
|
|
|
Put
AMG
|
Call
AMG
|
0,210
119
|
0,390
175
|
|
|
19 dec 2025
|
35,200
120
|
35,800
120
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
188
|
|
|
21 jun 2024
|
40,300
155
|
40,800
185
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,120
155
|
|
|
20 dec 2024
|
40,300
165
|
40,750
155
|
|
|
Put
AMG
|
Call
AMG
|
0,040
3
|
0,170
200
|
|
|
20 jun 2025
|
40,200
130
|
40,800
130
|
|
|
Put
AMG
|
Call
AMG
|
0,150
124
|
0,330
175
|
0,170
16:14
|
1
1
|
19 dec 2025
|
40,200
120
|
40,800
120
|
|
|
Put
AMG
|
70,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
188
|
|
|
21 jun 2024
|
50,300
155
|
50,800
185
|
|
|
Put
AMG
|