Direct naar:
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
11,150
155
|
11,700
175
|
|
|
21 jun 2024
|
|
0,070
230
|
|
|
Put
AMG
|
Call
AMG
|
11,250
170
|
11,800
190
|
|
|
20 sep 2024
|
0,010
84
|
0,100
230
|
|
|
Put
AMG
|
Call
AMG
|
11,300
140
|
11,850
180
|
|
|
20 dec 2024
|
0,050
210
|
0,170
187
|
0,120
10:33
|
1
1
|
Put
AMG
|
Call
AMG
|
11,500
145
|
12,100
130
|
|
|
20 jun 2025
|
0,270
142
|
0,360
30
|
|
|
Put
AMG
|
Call
AMG
|
11,500
150
|
12,450
120
|
|
|
19 dec 2025
|
0,420
175
|
0,700
205
|
|
|
Put
AMG
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
9,150
175
|
9,700
165
|
|
|
21 jun 2024
|
|
0,070
195
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,010
175
|
0,140
196
|
|
|
Put
AMG
|
Call
AMG
|
9,400
130
|
9,950
175
|
|
|
20 dec 2024
|
0,120
230
|
0,270
1
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
230
|
|
|
Put
AMG
|
Call
AMG
|
7,350
165
|
7,900
175
|
|
|
20 sep 2024
|
0,090
312
|
0,240
305
|
|
|
Put
AMG
|
Call
AMG
|
7,600
253
|
8,200
185
|
|
|
20 dec 2024
|
0,330
289
|
0,450
105
|
0,410
10:41
|
7
7
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
0,550
246
|
0,700
238
|
0,650
10:02
|
1
1
|
Put
AMG
|
Call
AMG
|
8,250
233
|
8,750
218
|
|
|
20 jun 2025
|
0,800
271
|
1,000
288
|
|
|
Put
AMG
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
8,250
25
|
10,050
40
|
|
|
18 dec 2026
|
2,000
60
|
2,900
60
|
|
|
Put
AMG
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,250
155
|
5,700
175
|
|
|
21 jun 2024
|
|
0,070
230
|
0,010
09:58
|
1
1
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,270
358
|
0,420
334
|
|
|
Put
AMG
|
Call
AMG
|
6,000
274
|
6,500
322
|
|
|
20 dec 2024
|
0,650
254
|
0,800
316
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
0,950
272
|
1,100
205
|
|
|
Put
AMG
|
Call
AMG
|
6,750
252
|
7,300
252
|
|
|
20 jun 2025
|
1,250
314
|
1,450
154
|
|
|
Put
AMG
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,300
155
|
4,650
139
|
|
|
21 jun 2024
|
0,010
4
|
0,080
209
|
|
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
0,270
331
|
0,450
278
|
|
|
Put
AMG
|
Call
AMG
|
4,750
267
|
5,150
317
|
|
|
20 sep 2024
|
0,460
93
|
0,550
123
|
0,520
10:56
|
3
3
|
Put
AMG
|
Call
AMG
|
5,250
267
|
5,750
327
|
|
|
20 dec 2024
|
0,850
259
|
1,000
134
|
|
|
Put
AMG
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,350
340
|
3,650
244
|
3,400
09:17
|
1
1
|
21 jun 2024
|
0,030
161
|
0,110
211
|
|
|
Put
AMG
|
Call
AMG
|
3,550
231
|
3,800
133
|
|
|
19 jul 2024
|
0,110
390
|
0,230
116
|
0,130
11:50
|
1
2
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
0,440
308
|
0,600
1
|
|
|
Put
AMG
|
Call
AMG
|
3,950
160
|
4,300
293
|
|
|
20 sep 2024
|
0,600
402
|
0,800
424
|
|
|
Put
AMG
|
Call
AMG
|
4,600
276
|
5,000
336
|
|
|
20 dec 2024
|
1,150
160
|
1,300
356
|
|
|
Put
AMG
|
19,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,300
10
|
|
|
Put
4AM
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,450
180
|
2,750
344
|
|
|
21 jun 2024
|
0,080
200
|
0,170
135
|
|
|
Put
AMG
|
Call
AMG
|
2,700
130
|
3,000
317
|
|
|
19 jul 2024
|
0,250
391
|
0,370
171
|
0,320
13:05
|
3
3
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
0,650
377
|
0,900
413
|
0,750
12:50
|
1
1
|
Put
AMG
|
Call
AMG
|
3,300
264
|
3,550
191
|
|
|
20 sep 2024
|
0,850
442
|
1,050
413
|
1,000
14:16
|
4
5
|
Put
AMG
|
Call
AMG
|
4,000
285
|
4,300
356
|
|
|
20 dec 2024
|
1,450
334
|
1,650
429
|
|
|
Put
AMG
|
19,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,000
346
|
2,300
170
|
|
|
21 jun 2024
|
0,120
407
|
0,230
168
|
0,270
09:58
|
2
2
|
Put
AMG
|
20,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,300
10
|
|
|
Put
4AM
|
20,00 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
0,130
88
|
|
|
Put
5AM
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,600
180
|
1,900
210
|
1,650
10:56
|
9
9
|
21 jun 2024
|
0,210
435
|
0,310
118
|
0,270
14:11
|
6
24
|
Put
AMG
|
Call
AMG
|
1,950
254
|
2,150
248
|
|
|
19 jul 2024
|
0,470
405
|
0,600
194
|
|
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
0,950
390
|
1,200
298
|
1,050
09:10
|
1
1
|
Put
AMG
|
Call
AMG
|
2,650
311
|
2,900
368
|
2,600
09:38
|
2
2
|
20 sep 2024
|
1,200
454
|
1,400
411
|
1,260
12:38
|
10
11
|
Put
AMG
|
Call
AMG
|
3,400
156
|
3,700
363
|
3,500
10:00
|
1
1
|
20 dec 2024
|
1,850
177
|
2,000
187
|
1,920
14:24
|
1
1
|
Put
AMG
|
20,50 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,100
130
|
0,350
133
|
|
|
Put
1AM
|
20,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,250
248
|
1,450
263
|
|
|
21 jun 2024
|
0,330
485
|
0,440
130
|
0,400
13:21
|
1
54
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,600
475
|
0,750
179
|
|
|
Put
AMG
|
21,00 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,080
146
|
0,380
145
|
|
|
Put
5AM
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,900
426
|
1,100
263
|
0,950
10:50
|
8
16
|
21 jun 2024
|
0,500
436
|
0,650
433
|
0,550
13:13
|
5
7
|
Put
AMG
|
Call
AMG
|
1,300
279
|
1,500
359
|
|
|
19 jul 2024
|
0,850
1
|
0,950
193
|
0,900
09:33
|
2
2
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
1,350
160
|
1,600
334
|
|
|
Put
AMG
|
Call
AMG
|
2,100
288
|
2,350
232
|
|
|
20 sep 2024
|
1,650
365
|
1,850
443
|
1,720
10:56
|
3
3
|
Put
AMG
|
Call
AMG
|
2,900
185
|
3,150
376
|
|
|
20 dec 2024
|
2,300
227
|
2,450
156
|
|
|
Put
AMG
|
21,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,080
10
|
0,380
10
|
|
|
Put
4AM
|
21,50 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,300
10
|
0,600
10
|
|
|
Put
5AM
|
21,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,650
336
|
0,850
410
|
0,750
11:33
|
2
8
|
21 jun 2024
|
0,700
444
|
0,850
81
|
0,900
09:01
|
1
20
|
Put
AMG
|
Call
AMG
|
1,050
273
|
1,200
296
|
1,150
12:17
|
1
1
|
19 jul 2024
|
1,000
453
|
1,200
395
|
1,050
14:25
|
4
24
|
Put
AMG
|
Call
AMG
|
1,550
281
|
1,800
377
|
|
|
16 aug 2024
|
1,600
170
|
1,850
344
|
|
|
Put
AMG
|
22,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,500
10
|
0,800
10
|
|
|
Put
4AM
|
22,00 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,600
10
|
0,900
10
|
|
|
Put
5AM
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,500
1
|
0,600
346
|
0,550
11:59
|
3
27
|
21 jun 2024
|
1,000
285
|
1,200
386
|
1,120
14:11
|
6
16
|
Put
AMG
|
Call
AMG
|
0,800
368
|
1,000
416
|
0,800
09:38
|
1
1
|
19 jul 2024
|
1,300
325
|
1,500
367
|
|
|
Put
AMG
|
Call
AMG
|
1,350
249
|
1,600
401
|
|
|
16 aug 2024
|
1,900
338
|
2,150
386
|
2,080
11:49
|
1
3
|
Put
AMG
|
Call
AMG
|
1,650
296
|
1,850
404
|
|
|
20 sep 2024
|
2,150
394
|
2,400
415
|
2,150
12:12
|
4
2
|
Put
AMG
|
Call
AMG
|
2,400
233
|
2,650
319
|
|
|
20 dec 2024
|
2,800
230
|
3,000
355
|
2,940
10:08
|
409
445
|
Put
AMG
|
22,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,850
10
|
1,150
10
|
1,050
11:30
|
10
10
|
Put
4AM
|
22,50 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
0,070
133
|
0,300
129
|
0,180
14:24
|
1
1
|
07 jun 2024
|
|
|
|
|
|
22,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
24 mei 2024
|
|
|
|
|
|
22,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,330
161
|
0,400
18
|
0,350
10:12
|
1
2
|
21 jun 2024
|
1,350
193
|
1,550
394
|
1,550
12:12
|
2
4
|
Put
AMG
|
Call
AMG
|
0,650
346
|
0,800
390
|
|
|
19 jul 2024
|
1,650
240
|
1,800
257
|
|
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
2,200
140
|
2,450
322
|
|
|
Put
AMG
|
22,80 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
24 mei 2024
|
1,250
10
|
1,550
10
|
|
|
Put
4AM
|
23,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
24 mei 2024
|
|
|
|
|
|
23,00 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AM
|
|
0,130
88
|
|
|
31 mei 2024
|
|
|
|
|
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,230
136
|
0,280
1
|
0,270
13:04
|
1
6
|
21 jun 2024
|
1,750
229
|
1,950
369
|
2,000
11:04
|
1
1
|
Put
AMG
|
Call
AMG
|
0,500
363
|
0,650
401
|
0,600
09:55
|
1
1
|
19 jul 2024
|
1,950
289
|
2,150
250
|
|
|
Put
AMG
|
Call
AMG
|
0,950
378
|
1,200
364
|
1,060
11:43
|
4
5
|
16 aug 2024
|
2,500
345
|
2,800
167
|
|
|
Put
AMG
|
Call
AMG
|
1,250
374
|
1,450
350
|
1,350
11:43
|
4
4
|
20 sep 2024
|
2,750
395
|
3,000
352
|
|
|
Put
AMG
|
Call
AMG
|
2,050
295
|
2,250
365
|
|
|
20 dec 2024
|
3,350
348
|
3,600
228
|
|
|
Put
AMG
|
23,20 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
1,650
10
|
1,950
10
|
|
|
Put
4AM
|
23,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
1,950
10
|
2,250
10
|
|
|
Put
4AM
|
23,50 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AM
|
|
0,110
75
|
|
|
31 mei 2024
|
|
|
|
|
|
23,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,130
165
|
0,240
153
|
|
|
21 jun 2024
|
2,150
281
|
2,350
246
|
|
|
Put
AMG
|
Call
AMG
|
0,390
195
|
0,550
473
|
|
|
19 jul 2024
|
2,350
202
|
2,550
221
|
|
|
Put
AMG
|
Call
AMG
|
0,800
170
|
1,050
389
|
|
|
16 aug 2024
|
|
|
|
|
|
24,00 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AM
|
|
0,300
10
|
|
|
31 mei 2024
|
|
|
|
|
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,100
173
|
0,180
129
|
0,130
09:38
|
2
2
|
21 jun 2024
|
2,600
280
|
2,800
243
|
2,800
12:17
|
2
20
|
Put
AMG
|
Call
AMG
|
0,300
165
|
0,420
297
|
0,350
12:10
|
1
6
|
19 jul 2024
|
2,700
150
|
3,000
323
|
|
|
Put
AMG
|
Call
AMG
|
0,700
355
|
0,900
367
|
0,750
10:33
|
15
15
|
16 aug 2024
|
|
|
|
|
|
Call
AMG
|
1,000
176
|
1,150
356
|
1,040
12:38
|
10
10
|
20 sep 2024
|
3,450
367
|
3,700
197
|
3,750
09:38
|
1
1
|
Put
AMG
|
Call
AMG
|
1,750
160
|
1,900
273
|
1,750
10:59
|
16
461
|
20 dec 2024
|
4,050
307
|
4,250
180
|
|
|
Put
AMG
|
24,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
24 mei 2024
|
|
|
|
|
|
24,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,090
2
|
0,110
1
|
0,090
09:46
|
1
1
|
21 jun 2024
|
3,000
283
|
3,300
169
|
3,450
09:41
|
1
1
|
Put
AMG
|
Call
AMG
|
0,230
190
|
0,330
302
|
|
|
19 jul 2024
|
|
|
|
|
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,060
15
|
0,120
165
|
0,070
13:04
|
1
24
|
21 jun 2024
|
3,450
160
|
3,750
244
|
4,000
09:53
|
4
4
|
Put
AMG
|
Call
AMG
|
0,180
142
|
0,240
37
|
0,220
12:10
|
1
1
|
19 jul 2024
|
3,550
287
|
3,850
228
|
|
|
Put
AMG
|
Call
AMG
|
0,490
358
|
0,700
382
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AMG
|
0,800
1
|
0,900
348
|
0,800
09:37
|
1
1
|
20 sep 2024
|
4,250
255
|
4,500
300
|
|
|
Put
AMG
|
Call
AMG
|
1,450
243
|
1,650
398
|
|
|
20 dec 2024
|
4,750
294
|
5,000
313
|
|
|
Put
AMG
|
25,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
152
|
0,110
185
|
|
|
21 jun 2024
|
3,950
165
|
4,300
165
|
|
|
Put
AMG
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,030
5
|
0,100
220
|
|
|
21 jun 2024
|
4,400
180
|
4,800
180
|
|
|
Put
AMG
|
Call
AMG
|
0,100
136
|
0,210
358
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
0,600
179
|
0,750
429
|
|
|
20 sep 2024
|
5,000
377
|
5,350
180
|
|
|
Put
AMG
|
Call
AMG
|
1,200
337
|
1,300
13
|
1,200
09:45
|
10
10
|
20 dec 2024
|
5,450
360
|
5,800
329
|
|
|
Put
AMG
|
Call
AMG
|
1,800
1
|
1,900
177
|
1,800
10:59
|
1
1
|
21 mrt 2025
|
5,800
335
|
6,200
299
|
|
|
Put
AMG
|
27,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
220
|
0,050
09:46
|
1
1
|
21 jun 2024
|
5,350
175
|
5,800
155
|
5,700
10:56
|
2
2
|
Put
AMG
|
Call
AMG
|
0,080
11
|
0,150
166
|
0,090
11:56
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
0,250
294
|
0,430
337
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AMG
|
0,460
146
|
0,600
407
|
|
|
20 sep 2024
|
5,750
331
|
6,250
306
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
201
|
|
|
21 jun 2024
|
6,300
185
|
6,850
155
|
|
|
Put
AMG
|
Call
AMG
|
0,030
45
|
0,140
348
|
|
|
19 jul 2024
|
6,350
175
|
6,850
155
|
|
|
Put
AMG
|
Call
AMG
|
0,370
80
|
0,460
227
|
|
|
20 sep 2024
|
6,650
342
|
7,200
332
|
|
|
Put
AMG
|
Call
AMG
|
0,850
279
|
1,000
281
|
|
|
20 dec 2024
|
7,100
293
|
7,400
241
|
|
|
Put
AMG
|
Call
AMG
|
1,300
240
|
1,500
326
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
220
|
|
|
21 jun 2024
|
7,300
185
|
7,900
175
|
|
|
Put
AMG
|
Call
AMG
|
0,260
201
|
0,370
216
|
|
|
20 sep 2024
|
7,550
325
|
8,100
315
|
|
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
220
|
|
|
21 jun 2024
|
8,300
200
|
8,900
190
|
|
|
Put
AMG
|
Call
AMG
|
0,190
210
|
0,310
313
|
0,280
09:30
|
1
1
|
20 sep 2024
|
8,450
317
|
9,050
323
|
|
|
Put
AMG
|
Call
AMG
|
0,600
229
|
0,750
364
|
|
|
20 dec 2024
|
8,750
276
|
9,300
311
|
|
|
Put
AMG
|
Call
AMG
|
1,000
200
|
1,150
229
|
|
|
21 mrt 2025
|
9,050
273
|
9,450
240
|
|
|
Put
AMG
|
Call
AMG
|
1,350
1
|
1,550
169
|
1,400
13:53
|
5
9
|
20 jun 2025
|
9,300
254
|
9,700
240
|
|
|
Put
AMG
|
32,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
220
|
|
|
21 jun 2024
|
10,300
185
|
10,900
175
|
|
|
Put
AMG
|
Call
AMG
|
0,110
199
|
0,240
334
|
|
|
20 sep 2024
|
10,400
330
|
10,950
320
|
|
|
Put
AMG
|
34,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
230
|
|
|
21 jun 2024
|
12,300
185
|
12,900
175
|
|
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
220
|
|
|
21 jun 2024
|
13,300
185
|
13,900
175
|
|
|
Put
AMG
|
Call
AMG
|
0,040
321
|
0,190
311
|
|
|
20 sep 2024
|
13,300
200
|
13,900
180
|
|
|
Put
AMG
|
Call
AMG
|
0,290
12
|
0,360
114
|
0,350
13:18
|
6
6
|
20 dec 2024
|
13,400
263
|
14,000
290
|
|
|
Put
AMG
|
Call
AMG
|
0,500
237
|
0,700
309
|
|
|
21 mrt 2025
|
13,600
224
|
14,000
255
|
|
|
Put
AMG
|
Call
AMG
|
0,750
150
|
0,900
190
|
|
|
20 jun 2025
|
13,700
233
|
14,150
259
|
|
|
Put
AMG
|
36,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
220
|
|
|
21 jun 2024
|
14,350
175
|
14,900
175
|
|
|
Put
AMG
|
38,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
185
|
|
|
21 jun 2024
|
16,350
175
|
16,900
175
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
185
|
|
|
21 jun 2024
|
18,350
175
|
18,900
175
|
|
|
Put
AMG
|
Call
AMG
|
0,030
1
|
0,110
200
|
|
|
20 sep 2024
|
18,300
185
|
18,900
165
|
|
|
Put
AMG
|
Call
AMG
|
0,090
300
|
0,240
192
|
|
|
20 dec 2024
|
18,300
200
|
18,900
180
|
|
|
Put
AMG
|
Call
AMG
|
0,450
119
|
0,600
291
|
|
|
20 jun 2025
|
18,350
155
|
18,950
229
|
|
|
Put
AMG
|
Call
AMG
|
0,800
150
|
1,150
205
|
|
|
19 dec 2025
|
18,250
155
|
19,350
155
|
|
|
Put
AMG
|
42,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
185
|
|
|
21 jun 2024
|
20,350
175
|
20,900
175
|
|
|
Put
AMG
|
44,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
195
|
|
|
21 jun 2024
|
22,350
175
|
22,900
175
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
10
|
0,100
200
|
|
|
20 sep 2024
|
23,300
185
|
23,850
155
|
|
|
Put
AMG
|
Call
AMG
|
0,040
142
|
0,180
200
|
|
|
20 dec 2024
|
23,300
200
|
23,900
180
|
|
|
Put
AMG
|
Call
AMG
|
0,240
258
|
0,360
15
|
|
|
20 jun 2025
|
23,300
155
|
23,950
155
|
|
|
Put
AMG
|
Call
AMG
|
0,500
205
|
0,850
205
|
|
|
19 dec 2025
|
23,150
120
|
24,150
130
|
|
|
Put
AMG
|
46,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
220
|
|
|
21 jun 2024
|
24,350
175
|
24,900
175
|
24,620
14:24
|
1
1
|
Put
AMG
|
48,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
227
|
|
|
21 jun 2024
|
26,350
175
|
26,900
175
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
220
|
|
|
21 jun 2024
|
28,350
175
|
28,900
185
|
|
|
Put
AMG
|
Call
AMG
|
0,050
8
|
0,140
230
|
|
|
20 dec 2024
|
28,300
190
|
28,900
190
|
|
|
Put
AMG
|
Call
AMG
|
0,140
249
|
0,280
140
|
|
|
20 jun 2025
|
28,300
145
|
28,900
130
|
|
|
Put
AMG
|
Call
AMG
|
0,340
150
|
0,650
205
|
|
|
19 dec 2025
|
28,250
120
|
28,950
120
|
|
|
Put
AMG
|
52,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
220
|
|
|
21 jun 2024
|
30,350
175
|
30,900
185
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
185
|
|
|
21 jun 2024
|
33,350
175
|
33,900
185
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,140
200
|
|
|
20 dec 2024
|
33,300
175
|
33,900
175
|
|
|
Put
AMG
|
Call
AMG
|
0,110
126
|
0,230
159
|
|
|
20 jun 2025
|
33,300
145
|
33,900
130
|
|
|
Put
AMG
|
Call
AMG
|
0,300
80
|
0,500
205
|
|
|
19 dec 2025
|
33,300
120
|
33,900
120
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
185
|
|
|
21 jun 2024
|
38,350
175
|
38,900
185
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,130
200
|
|
|
20 dec 2024
|
38,300
175
|
38,850
155
|
|
|
Put
AMG
|
Call
AMG
|
0,040
139
|
0,200
170
|
|
|
20 jun 2025
|
38,300
145
|
38,900
130
|
|
|
Put
AMG
|
Call
AMG
|
0,200
121
|
0,420
175
|
|
|
19 dec 2025
|
38,300
120
|
38,900
120
|
|
|
Put
AMG
|
70,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
200
|
|
|
21 jun 2024
|
48,350
175
|
48,900
185
|
|
|
Put
AMG
|