Direct naar:
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
35,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
15,850
10
|
16,250
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
0,520
6
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
|
|
0,430
11:55
|
1
1
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
1,900
1
|
|
|
Put
INT
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
10,050
10
|
11,050
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
21,000
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
|
2,000
3
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
INT
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
7,450
10
|
8,150
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,300
20
|
5,900
20
|
|
|
21 jun 2024
|
|
1,010
1
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
16 aug 2024
|
0,380
72
|
0,530
77
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
1,380
8
|
0,710
09:19
|
0
4
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
1,200
10
|
1,360
65
|
1,280
14:12
|
1
5
|
Put
INT
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
4,450
16:25
|
1
1
|
16 aug 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
0,850
10:02
|
20
20
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
1,770
15:53
|
10
14
|
Put
INT
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,630
93
|
1,900
40
|
|
|
21 jun 2024
|
0,130
61
|
0,250
40
|
|
|
Put
INT
|
Call
INT
|
2,370
40
|
2,560
27
|
2,680
11:50
|
1
11
|
19 jul 2024
|
|
|
0,630
11:28
|
2
53
|
Put
INT
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
3,520
100
|
3,730
40
|
|
|
20 sep 2024
|
|
|
1,480
15:41
|
1
1
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
2,350
14:05
|
1
1
|
Put
INT
|
54,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
55,00 (BFX / 2IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IT
|
0,240
10
|
0,840
10
|
0,300
16:58
|
1
1
|
14 jun 2024
|
|
|
|
|
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
0,900
17:18
|
2
2
|
21 jun 2024
|
|
|
0,420
17:01
|
1
1
|
Put
INT
|
Call
INT
|
|
|
1,870
12:04
|
2
72
|
19 jul 2024
|
|
|
1,030
14:37
|
1
31
|
Put
INT
|
Call
INT
|
|
|
2,710
10:05
|
20
20
|
16 aug 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
4,170
80
|
4,400
40
|
|
|
20 dec 2024
|
|
|
2,900
17:18
|
50
105
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
INT
|
55,50 (BFX / 2IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IT
|
0,010
10
|
0,480
182
|
|
|
14 jun 2024
|
|
|
|
|
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,390
37
|
0,550
40
|
0,570
14:30
|
25
1.037
|
21 jun 2024
|
|
|
0,900
17:27
|
30
123
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
1,640
16:21
|
2
237
|
Put
INT
|
Call
INT
|
|
|
|
|
16 aug 2024
|
|
|
1,890
10:08
|
8
8
|
Put
INT
|
Call
INT
|
|
|
3,910
12:36
|
2
1.000
|
20 sep 2024
|
|
|
2,420
16:20
|
5
5
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
3,150
13:49
|
1
2
|
Put
INT
|
56,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,230
106
|
0,390
40
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,120
117
|
0,270
40
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
1,440
15:19
|
1
1
|
19 jul 2024
|
|
|
|
|
Put
INT
|
57,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,010
89
|
0,150
40
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
0,600
15:44
|
1
1
|
19 jul 2024
|
|
|
2,750
15:45
|
1
1
|
Put
INT
|
Call
INT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
INT
|
|
|
1,600
11:06
|
2
2
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
2,860
14:15
|
1
8
|
20 dec 2024
|
|
|
|
|
Put
INT
|
58,50 (BFX / 2IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IT
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
58,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,110
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
16 aug 2024
|
3,900
30
|
4,120
30
|
|
|
Put
INT
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,100
344
|
|
|
21 jun 2024
|
|
|
4,270
10:31
|
2
2
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
0,540
129
|
0,780
129
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
INT
|
|
|
0,950
15:48
|
1
194
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
1,970
40
|
2,140
39
|
2,050
17:00
|
3
11
|
20 dec 2024
|
|
|
|
|
Put
INT
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
6,450
12:52
|
1
1
|
Put
INT
|
Call
INT
|
|
1,500
1
|
|
|
16 aug 2024
|
|
|
|
|
Put
INT
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
16 aug 2024
|
|
|
8,450
12:52
|
1
12
|
Put
INT
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,070
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
1,400
2
|
0,320
11:28
|
1
3
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
0,960
14:09
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
1,450
87
|
1,680
117
|
1,520
17:01
|
50
100
|
21 mrt 2025
|
|
|
|
|
Put
INT
|
66,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,140
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
INT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
68,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
0,020
48
|
0,170
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
1,350
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
0,690
83
|
0,910
90
|
|
|
21 mrt 2025
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
76,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
0,110
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
INT
|
90,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|