Direct naar:
14,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
20,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
22,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
24,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
28,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
0,130
37
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
32,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
0,130
50
|
|
|
Put
ITK
|
34,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
35,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
37
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
|
0,080
5
|
|
|
Put
INT
|
36,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
38,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
0,140
37
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
0,020
37
|
0,180
37
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
0,520
6
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
1,900
1
|
|
|
Put
INT
|
40,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
42,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
44,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
0,150
37
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
0,100
38
|
0,190
2
|
|
|
Put
INT
|
Call
INT
|
|
21,000
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
0,680
104
|
1,360
104
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 dec 2025
|
1,150
111
|
1,980
111
|
|
|
Put
INT
|
46,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
46,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
9,500
75
|
10,250
10
|
|
|
19 jul 2024
|
0,020
38
|
0,170
38
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
48,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
1,140
118
|
1,820
118
|
|
|
Put
ITK
|
48,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
49,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,300
10
|
8,000
10
|
|
|
21 jun 2024
|
0,020
5
|
0,190
38
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
1,380
8
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
0,880
84
|
1,090
164
|
|
|
Put
INT
|
50,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
0,870
105
|
4,000
|
|
|
Put
ITK
|
51,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
1,430
5
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
0,150
104
|
0,270
190
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,590
112
|
0,730
164
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
INT
|
52,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
5,400
75
|
6,150
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
7,650
236
|
8,150
236
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 jun 2025
|
2,070
144
|
2,700
144
|
|
|
Put
ITK
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
152
|
0,150
152
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,200
152
|
0,340
190
|
|
|
Put
INT
|
53,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
54,00 (BFX / 1IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IT
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
0,090
186
|
0,210
179
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
0,930
172
|
1,100
200
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
2,260
116
|
2,460
159
|
|
|
Put
INT
|
54,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ITK
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
2,010
156
|
2,200
199
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
3,040
149
|
3,620
149
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
INT
|
55,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
0,320
202
|
0,490
271
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
0,680
180
|
0,900
312
|
|
|
Put
INT
|
Call
INT
|
3,150
80
|
3,460
207
|
|
|
16 aug 2024
|
1,230
184
|
1,390
184
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
1,490
184
|
1,670
214
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
56,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
1,950
329
|
2,210
211
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
0,590
324
|
0,800
278
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
1,020
188
|
1,220
188
|
|
|
Put
INT
|
57,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
1,060
233
|
1,180
200
|
|
|
Put
ITK
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ITK
|
57,50 (BFX / 1IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1IT
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
1,510
200
|
|
|
19 jul 2024
|
1,500
215
|
1,680
200
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
3,180
175
|
3,360
167
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
3,720
168
|
4,000
192
|
|
|
Put
INT
|
58,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
0,300
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ITK
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
1,670
40
|
1,950
40
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
1,990
20
|
2,300
20
|
|
|
Put
INT
|
59,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
0,900
248
|
1,020
200
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ITK
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
2,470
280
|
2,770
280
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
2,840
234
|
3,060
201
|
|
|
20 dec 2024
|
4,220
153
|
4,450
160
|
|
|
Put
INT
|
60,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,190
223
|
0,310
200
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
61,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,080
200
|
0,200
200
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
62,00 (BFX / 1IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IT
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
4,310
75
|
4,690
75
|
|
|
Put
INT
|
Call
INT
|
0,230
138
|
0,330
157
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
0,680
135
|
0,810
172
|
|
|
16 aug 2024
|
|
|
|
|
Put
INT
|
62,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
4,290
75
|
4,710
75
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ITK
|
63,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,010
100
|
0,150
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ITK
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
1,050
5
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
64,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,130
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
6,900
205
|
7,200
221
|
|
|
Put
ITK
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
7,150
10
|
7,850
10
|
|
|
Put
INT
|
Call
INT
|
|
1,400
2
|
|
|
20 sep 2024
|
7,300
147
|
7,750
147
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
65,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
66,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,010
10
|
0,160
38
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
INT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
66,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
68,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
68,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,110
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
1,350
106
|
1,520
139
|
|
|
21 mrt 2025
|
|
|
|
|
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
11,900
10
|
13,050
10
|
|
|
Put
INT
|
Call
INT
|
|
1,350
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
1,010
88
|
1,170
109
|
|
|
21 mrt 2025
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
70,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ITK
|
0,030
50
|
0,200
50
|
|
|
16 aug 2024
|
|
|
|
|
|
72,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,100
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
76,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
76,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
0,010
100
|
0,150
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
INT
|
80,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
0,120
91
|
0,770
91
|
|
|
20 jun 2025
|
|
|
|
|
|
88,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,050
86
|
0,810
86
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
100,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
40,450
50
|
44,450
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|