Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,35 +13,08 +1,50% 884,78 876,37 870,27 17:32
ABN AMRO BANK N.V. 15,185 -0,690 -4,35% 15,300 15,020 15,875 17:16
ADYEN NV 1.182,200 +25,200 +2,18% 1.212,600 1.166,600 1.157,000 17:17
Aegon 5,824 +0,096 +1,68% 5,880 5,774 5,728 17:16
Ahold Delhaize 28,020 +0,140 +0,50% 28,160 27,750 27,880 17:16
Akzo Nobel 63,000 +1,080 +1,74% 63,080 61,920 61,920 17:16
ArcelorMittal 23,760 +0,220 +0,93% 24,080 23,710 23,540 17:17
ASMI 627,400 +45,800 +7,87% 633,000 589,800 581,600 17:17
ASML 861,400 +27,700 +3,32% 862,500 841,800 833,700 17:17
ASR Nederland 46,440 +0,120 +0,26% 46,810 46,400 46,320 17:16
BESI 131,100 -4,900 -3,60% 134,100 126,950 136,000 17:17
DSM FIRMENICH AG 105,500 +2,800 +2,73% 105,500 103,100 102,700 17:16
EXOR NV 101,400 +1,300 +1,30% 101,800 100,300 100,100 17:16
Heineken 91,460 -1,340 -1,44% 93,960 91,460 92,800 17:17
IMCD 141,750 -7,250 -4,87% 145,000 133,900 149,000 17:17
ING 14,892 +0,198 +1,35% 14,940 14,732 14,694 17:16
KPN 3,439 +0,003 +0,09% 3,452 3,412 3,436 17:13
NN Group 43,260 +0,030 +0,07% 43,600 43,250 43,230 17:16
Philips Koninklijke 19,780 +0,515 +2,67% 19,835 19,225 19,265 17:17
PROSUS 31,690 +0,880 +2,86% 31,925 31,375 30,810 17:17
RANDSTAD NV 46,560 +0,870 +1,90% 46,720 45,990 45,690 17:17
RELX 38,880 +0,640 +1,67% 38,880 38,380 38,240 17:16
SHELL PLC 34,065 +0,025 +0,07% 34,190 33,925 34,040 17:17
UMG 27,550 +0,570 +2,11% 27,580 27,110 26,980 17:17
UNILEVER PLC 48,200 +0,610 +1,28% 48,330 47,790 47,590 17:17
Wolters Kluwer 142,950 +3,150 +2,25% 143,250 140,000 139,800 17:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront