Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 892,63 0,00 0,00% 900,45 892,56 892,63 18 sep
ABN AMRO BANK N.V. 16,290 0,000 0,00% 16,520 16,220 16,290 18 sep
ADYEN NV 1.322,000 0,000 0,00% 1.340,800 1.312,200 1.322,000 18 sep
Aegon 5,464 0,000 0,00% 5,478 5,434 5,464 18 sep
Ahold Delhaize 30,880 0,000 0,00% 31,250 30,820 30,880 18 sep
Akzo Nobel 58,500 0,000 0,00% 59,060 58,300 58,500 18 sep
ArcelorMittal 21,100 0,000 0,00% 21,160 20,810 21,100 18 sep
ASMI 560,000 0,000 0,00% 570,400 560,000 560,000 18 sep
ASML 715,000 0,000 0,00% 724,300 710,100 715,000 18 sep
ASR Nederland 42,770 0,000 0,00% 43,120 42,470 42,770 18 sep
BESI 112,150 0,000 0,00% 113,000 111,450 112,150 18 sep
DSM FIRMENICH AG 117,050 0,000 0,00% 118,950 117,050 117,050 18 sep
EXOR NV 97,850 0,000 0,00% 98,350 97,450 97,850 18 sep
Heineken 80,400 0,000 0,00% 81,640 80,320 80,400 18 sep
IMCD 153,750 0,000 0,00% 157,350 153,750 153,750 18 sep
ING 16,484 0,000 0,00% 16,568 16,430 16,484 18 sep
KPN 3,688 0,000 0,00% 3,729 3,684 3,688 18 sep
NN Group 44,240 0,000 0,00% 44,690 44,060 44,240 18 sep
Philips Koninklijke 27,740 0,000 0,00% 28,090 27,690 27,740 18 sep
PROSUS 32,525 0,000 0,00% 32,760 32,405 32,525 18 sep
RANDSTAD NV 43,620 0,000 0,00% 43,650 43,000 43,620 18 sep
RELX 42,660 0,000 0,00% 43,180 42,460 42,660 18 sep
SHELL PLC 30,650 0,000 0,00% 30,805 30,520 30,650 18 sep
UMG 22,870 0,000 0,00% 23,570 22,850 22,870 18 sep
UNILEVER PLC 57,920 0,000 0,00% 58,660 57,880 57,920 18 sep
Wolters Kluwer 155,050 0,000 0,00% 158,800 154,750 155,050 18 sep