Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,450 -0,450 -0,20% 223,600 221,400 222,900 16:06
ADYEN N.V. ... 1.217,000 -2,000 -0,16% 1.225,800 1.213,600 1.219,000 16:08
AHOLD DELHAIZE,KO... 28,160 0,000 0,00% 28,160 28,160 28,160 07 mei
AIR LIQUIDE INH. ... 183,790 0,000 0,00% 183,790 181,920 183,790 07 mei
AIRBUS SE 158,420 0,000 0,00% 158,420 158,140 158,420 07 mei
ALLIANZ SE NA O.N. 272,700 0,000 0,00% 272,700 272,350 272,700 07 mei
AMADEUS IT GRP SA... 61,300 +1,700 +2,85% 61,450 60,980 59,600 15:22
ANHEUSER-BUSCH INBEV 59,000 +2,700 +4,80% 59,000 59,000 56,300 09:12
ASML HOLDING E... 850,400 -2,800 -0,33% 850,700 842,100 853,200 16:07
AXA S.A. INH. ... 32,190 0,000 0,00% 0,000 0,000 32,190 06 mei
BAY.MOTOREN WERKE... 101,050 -2,850 -2,74% 101,050 98,660 103,900 11:44
BAYER AG NA O.N. 28,613 0,000 0,00% 28,658 28,533 28,613 07 mei
BCO SANTANDER N.E... 4,748 +0,017 +0,35% 4,759 4,721 4,732 15:56
BNP PARIBAS INH. ... 69,460 -0,145 -0,21% 69,460 69,460 69,605 13:50
CRH PLC ... 6.412,000 0,000 0,00% 6.488,000 6.382,000 6.412,000 16:08
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 37,980 0,000 0,00% 38,035 37,980 37,980 07 mei
DT.TELEKOM AG NA 21,740 0,000 0,00% 0,000 0,000 21,740 06 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,668 +0,408 +2,67% 15,668 15,595 15,260 16:04
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 198,175 0,000 0,00% 0,000 0,000 198,175 06 mei
IBERDROLA INH. ... 11,615 0,000 0,00% 0,000 0,000 11,615 03 mei
INDITEX INH. ... 42,915 0,000 0,00% 42,915 42,915 42,915 07 mei
ING GROEP NV ... 16,108 +0,079 +0,49% 16,132 16,068 16,029 12:36
INTESA SANPAOLO 3,464 0,000 0,00% 0,000 0,000 3,464 03 mei
KERING S.A. INH. ... 329,950 +2,525 +0,77% 329,950 329,650 327,425 12:23
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 24,900 0,000 0,00% 0,000 0,000 24,900 06 mei
L OREAL INH. ... 447,175 +5,650 +1,28% 447,175 447,175 441,525 10:49
LVMH ... 792,300 +3,400 +0,43% 795,000 786,750 788,900 16:07
MERCEDES-BENZ GRP... 72,600 +0,900 +1,26% 72,965 72,600 71,700 13:15
MUENCH.RUECKVERS.... 423,350 +9,350 +2,26% 423,350 423,350 414,000 09:02
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 0,000 0,00% 0,000 0,000 142,800 30 apr
PROSUS NV ... 32,740 -0,970 -2,88% 32,978 32,740 33,710 14:50
SAFRAN INH. ... 208,250 0,000 0,00% 208,250 208,200 208,250 07 mei
SANOFI SA INHABER... 93,640 +1,885 +2,05% 93,640 93,640 91,755 15:34
SAP SE O.N. 174,500 0,000 0,00% 174,500 173,200 174,500 07 mei
SCHNEIDER ELEC. I... 226,400 +6,300 +2,86% 226,450 225,475 220,100 15:58
SIEMENS AG NA O.N. 182,050 +6,990 +3,99% 182,050 182,050 175,060 12:13
STE GENERALE INH.... 24,898 +0,495 +2,03% 24,898 24,890 24,403 13:49
UNILEVER PLC LS... 48,720 0,000 0,00% 48,720 48,720 48,720 07 mei
VINCI S.A. INH. ... 112,300 0,000 0,00% 112,300 112,300 112,300 07 mei
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 116,800 -1,400 -1,18% 117,225 116,800 118,200 14:15
VONOVIA SE NA O.N. 28,135 0,000 0,00% 0,000 0,000 28,135 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront