Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 17,200 -0,550 -3,10% 17,350 17,200 17,750 17:26
AGRANA BET.AG INH. 13,500 +0,175 +1,31% 13,500 13,500 13,325 17:28
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 53,525 +0,225 +0,42% 53,550 53,275 53,300 17:29
AT+S AUSTR.T.+SYS... 21,540 +0,700 +3,36% 21,560 20,840 20,840 17:22
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 58,500 -0,150 -0,26% 58,700 58,300 58,650 17:29
CA IMMOB.ANL. 30,080 -0,030 -0,10% 30,280 30,060 30,110 17:29
DO + CO AG 145,000 -0,600 -0,41% 145,400 142,400 145,600 17:29
ERSTE GROUP BNK I... 45,660 +0,060 +0,13% 45,690 45,220 45,600 17:29
EVN AG 28,925 +0,025 +0,09% 29,000 28,750 28,900 17:29
FACC AG INH.AKT. 6,390 +0,150 +2,40% 6,390 6,390 6,240 17:25
FLUGHAFEN WIEN AG 50,250 +0,100 +0,20% 50,250 50,250 50,150 08 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,900 0,000 0,00% 0,000 0,000 26,900 02 mei
IMMOFINANZ AG INH. 23,800 -0,050 -0,21% 23,850 23,750 23,850 17:29
KAPSCH TRAFFICCOM AG 8,280 0,000 0,00% 0,000 0,000 8,280 07 mei
LENZING AG 35,100 +1,100 +3,24% 35,250 33,600 34,000 17:29
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 jun '23
MAYR-MELNHOF KARTON 113,200 -0,800 -0,70% 113,200 112,800 114,000 17:28
OESTERREICH. POST AG 32,400 +2,550 +8,54% 32,450 31,350 29,850 17:27
OMV AG 46,580 +1,700 +3,79% 46,580 45,220 44,880 17:29
Palfinger AG 21,500 +0,050 +0,23% 21,500 21,200 21,450 17:26
POLYTEC HLDG AG I... 3,600 +0,100 +2,86% 3,600 3,600 3,500 15:10
PORR AG 14,420 +0,350 +2,49% 14,420 14,420 14,070 16:57
RAIFFEISEN BK INT... 17,680 +0,280 +1,61% 18,000 17,255 17,400 17:29
RHI MAGNESITA N.V. 44,000 +1,100 +2,56% 44,000 44,000 42,900 14:45
ROSENBAUER INTL 29,600 0,000 0,00% 0,000 0,000 29,600 02 mei
S IMMO AG 17,300 +0,050 +0,29% 17,300 17,200 17,250 08 mei
SCHOELLER-BLECKMA... 43,675 +0,675 +1,57% 43,750 43,150 43,000 17:25
SEMPERIT AG HLDG 11,500 -0,040 -0,35% 11,570 11,500 11,540 15:54
STRABAG SE 40,900 -0,100 -0,24% 41,050 40,850 41,000 17:28
Telekom Austria AG 8,430 +0,230 +2,80% 8,440 8,240 8,200 17:29
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,240 -0,010 -0,12% 8,255 8,230 8,250 17:29
VERBUND AG ... 70,800 -0,150 -0,21% 71,000 68,800 70,950 17:29
VIENNA INSURANCE ... 30,350 +0,500 +1,68% 30,350 29,950 29,850 17:29
voestalpine AG 25,250 -0,310 -1,21% 25,300 24,740 25,560 17:29
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 35,760 +0,370 +1,05% 35,820 35,180 35,390 17:29
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 5,960 -0,080 -1,32% 5,960 5,960 6,040 16:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront