Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,78 +14,51 +1,67% 884,78 876,37 870,27 16:34
ABN AMRO BANK N.V. 15,290 -0,585 -3,69% 15,300 15,020 15,875 16:19
ADYEN NV 1.199,800 +42,800 +3,70% 1.212,600 1.166,600 1.157,000 16:19
Aegon 5,874 +0,146 +2,55% 5,880 5,774 5,728 16:18
Ahold Delhaize 28,020 +0,140 +0,50% 28,160 27,750 27,880 16:18
Akzo Nobel 62,800 +0,880 +1,42% 63,080 61,920 61,920 16:19
ArcelorMittal 23,790 +0,250 +1,06% 24,080 23,770 23,540 16:19
ASMI 630,200 +48,600 +8,36% 633,000 589,800 581,600 16:19
ASML 860,100 +26,400 +3,17% 861,300 841,800 833,700 16:19
ASR Nederland 46,630 +0,310 +0,67% 46,810 46,400 46,320 16:18
BESI 129,800 -6,200 -4,56% 134,100 126,950 136,000 16:19
DSM FIRMENICH AG 105,400 +2,700 +2,63% 105,500 103,100 102,700 16:19
EXOR NV 101,500 +1,400 +1,40% 101,800 100,300 100,100 16:18
Heineken 91,900 -0,900 -0,97% 93,960 91,480 92,800 16:19
IMCD 139,800 -9,200 -6,17% 145,000 133,900 149,000 16:19
ING 14,926 +0,232 +1,58% 14,936 14,732 14,694 16:19
KPN 3,435 -0,001 -0,03% 3,452 3,412 3,436 16:18
NN Group 43,450 +0,220 +0,51% 43,600 43,340 43,230 16:19
Philips Koninklijke 19,755 +0,490 +2,54% 19,765 19,225 19,265 16:19
PROSUS 31,820 +1,010 +3,28% 31,925 31,375 30,810 16:19
RANDSTAD NV 46,610 +0,920 +2,01% 46,720 45,990 45,690 16:17
RELX 38,800 +0,560 +1,46% 38,840 38,380 38,240 16:17
SHELL PLC 34,045 +0,005 +0,01% 34,190 33,925 34,040 16:19
UMG 27,530 +0,550 +2,04% 27,580 27,110 26,980 16:18
UNILEVER PLC 48,130 +0,540 +1,13% 48,330 47,790 47,590 16:19
Wolters Kluwer 142,650 +2,850 +2,04% 142,700 140,000 139,800 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront