Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 15,580 -0,605 -3,74% 16,000 15,350 16,185 20 sep
AROUNDTOWN EO-,01 2,670 -0,037 -1,37% 2,724 2,614 2,707 20 sep
Aurubis AG 70,100 -2,350 -3,24% 72,450 69,950 72,450 20 sep
Bechtle 37,720 -1,140 -2,93% 39,000 37,420 38,860 20 sep
BEFESA S.A. ORD. ... 25,040 -0,060 -0,24% 25,760 24,840 25,100 20 sep
Bilfinger SE 46,800 -0,550 -1,16% 47,400 46,500 47,350 20 sep
Carl Zeiss Meditec 56,450 -2,800 -4,73% 59,350 56,250 59,250 20 sep
CTS Eventim AG & ... 87,900 -0,900 -1,01% 89,100 87,300 88,800 20 sep
DELIVERY HERO SE ... 30,030 -0,370 -1,22% 30,640 30,030 30,400 20 sep
Deutsche Lufthans... 6,312 -0,056 -0,88% 6,368 6,296 6,368 20 sep
ENCAVIS AG INH. ... 17,050 -0,140 -0,81% 17,130 16,980 17,190 20 sep
EVONIK INDUSTRIES... 20,350 -0,460 -2,21% 20,730 20,310 20,810 20 sep
EVOTEC SE INH O.N. 6,005 -0,340 -5,36% 6,320 6,005 6,345 20 sep
FRAPORT AG FFM.AI... 47,740 -1,540 -3,13% 48,920 47,580 49,280 20 sep
FREENET AG NA O.N. 26,680 -0,080 -0,30% 26,780 26,560 26,760 20 sep
FRESEN.MED.CARE A... 36,290 -0,820 -2,21% 37,120 36,180 37,110 20 sep
FUCHS SE VZO NA ... 39,160 -0,800 -2,00% 39,740 38,880 39,960 20 sep
GEA GROUP AG 42,820 -0,320 -0,74% 43,580 42,540 43,140 20 sep
Gerresheimer AG 99,100 -2,700 -2,65% 101,300 98,900 101,800 20 sep
GRENKE AG NA O.N. 23,200 -0,350 -1,49% 23,650 23,150 23,550 20 sep
HELLA GMBH+CO. KG... 87,500 -1,900 -2,13% 90,300 87,100 89,400 20 sep
HELLOFRESH SE IN... 8,458 -0,130 -1,51% 8,614 8,454 8,588 20 sep
HENSOLDT AG INH O.N. 28,860 -0,120 -0,41% 29,040 28,460 28,980 20 sep
HOCHTIEF AG 109,600 -0,300 -0,27% 110,200 108,800 109,900 20 sep
HUGO BOSS AG NA O.N. 37,810 -0,490 -1,28% 39,710 37,150 38,300 20 sep
JENOPTIK AG NA O.N. 26,700 -0,900 -3,26% 27,360 26,660 27,600 20 sep
JUNGHEINRICH AG O... 25,740 -1,500 -5,51% 26,720 25,580 27,240 20 sep
K+S AG 11,110 -0,190 -1,68% 11,245 11,110 11,300 20 sep
KION Group 33,630 -1,150 -3,31% 34,420 33,420 34,780 20 sep
KNORR-BREMSE AG ... 78,100 -0,500 -0,64% 78,800 77,950 78,600 20 sep
Krones 129,000 -0,800 -0,62% 130,600 128,000 129,800 20 sep
Lanxess 26,850 -0,440 -1,61% 27,330 26,710 27,290 20 sep
LEG IMMOBILIEN SE... 92,160 +0,160 +0,17% 92,780 91,620 92,000 20 sep
NEMETSCHEK SE O.N. 89,900 -0,800 -0,88% 90,350 88,850 90,700 20 sep
NORDEX SE O.N. 15,150 -0,020 -0,13% 15,470 15,050 15,170 20 sep
PUMA SE 35,270 -2,440 -6,47% 37,170 35,270 37,710 20 sep
Rational AG 898,000 -11,000 -1,21% 906,000 892,500 909,000 20 sep
REDCARE PHARMACY ... 120,300 -0,700 -0,58% 122,000 119,800 121,000 20 sep
RTL Group 29,800 -0,600 -1,97% 30,550 29,800 30,400 20 sep
SCOUT24 SE NA O.N. 75,500 -0,100 -0,13% 75,750 75,000 75,600 20 sep
SILTRONIC AG NA O.N. 66,500 -2,850 -4,11% 69,350 66,500 69,350 20 sep
STABILUS SE INH. ... 37,750 -1,350 -3,45% 39,000 37,100 39,100 20 sep
STROEER SE + CO. ... 55,850 -1,150 -2,02% 57,000 55,800 57,000 20 sep
TAG Tegernsee Immobi 15,950 0,000 0,00% 16,150 15,840 15,950 20 sep
Talanx 75,500 -0,250 -0,33% 76,400 75,500 75,750 20 sep
TEAMVIEWER SE IN... 11,740 -0,145 -1,22% 11,860 11,660 11,885 20 sep
ThyssenKrupp 3,135 -0,063 -1,97% 3,202 3,125 3,198 20 sep
TRATON SE INH O.N. 29,250 -0,450 -1,52% 29,600 28,900 29,700 20 sep
TUI AG NA O.N. 6,550 -0,100 -1,50% 6,730 6,506 6,650 20 sep
UTD.INTERNET AG NA 19,000 -0,060 -0,31% 19,090 18,780 19,060 20 sep
Wacker Chemie 81,440 -3,720 -4,37% 84,700 81,440 85,160 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront