Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 163,950 -1,750 -1,06% 164,650 161,700 165,700 17:29
AEDIFICA S.A. 59,750 +0,950 +1,62% 59,750 58,550 58,800 17:35
AGEAS SA/NV 45,880 -1,240 -2,63% 47,100 45,720 47,120 17:29
ANHEUSER-BUSCH INBEV 57,680 +0,020 +0,03% 58,180 57,540 57,660 17:29
ARGENX SE EO -,10 337,500 -13,600 -3,87% 350,850 336,600 351,100 17:29
COFINIMMO 60,100 +1,100 +1,86% 60,100 58,800 59,000 17:35
D'IETEREN GROUP P.S. 202,800 +1,000 +0,50% 204,600 196,550 201,800 17:29
ELIA GROUP 92,625 -0,225 -0,24% 92,850 90,800 92,850 17:29
GALAPAGOS N.V. 25,160 +0,240 +0,96% 25,160 24,920 24,920 17:29
GBL SA 69,900 +0,800 +1,16% 70,000 68,900 69,100 17:35
KBC GROEP N.V. 66,700 +0,060 +0,09% 67,480 66,080 66,640 17:35
LOTUS BAKER. 9.830,000 -10,000 -0,10% 9.895,000 9.770,000 9.840,000 17:29
MELEXIS NV 83,250 +0,900 +1,09% 83,325 80,900 82,350 17:27
SOFINA 220,600 +3,600 +1,66% 220,600 216,800 217,000 17:35
SOLVAY S.A. A 34,060 -0,160 -0,47% 34,620 33,750 34,220 17:29
SYENSQO S.A. 92,530 +0,850 +0,93% 92,650 90,900 91,680 17:29
UCB S.A. 126,500 -0,700 -0,55% 127,250 125,450 127,200 17:35
UMICORE S.A. 18,140 +0,180 +1,00% 18,310 17,600 17,960 17:35
WAREHOUSES DE PAU... 26,860 +0,620 +2,36% 26,860 26,340 26,240 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront