Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 97,070 -0,490 -0,50% 0,000 96,890 97,560 17:58
Amazon.com 182,090 +0,070 +0,04% 0,000 0,000 182,020 29 mei
American Express ... 235,630 -0,310 -0,13% 236,805 234,975 235,940 17:58
Amgen 296,650 +0,280 +0,09% 0,000 0,000 296,370 29 mei
Apple 190,370 +0,080 +0,04% 0,000 0,000 190,290 29 mei
Boeing Company 173,590 +1,940 +1,13% 174,560 172,551 171,650 17:58
Caterpillar 340,350 +2,240 +0,66% 344,550 338,470 338,110 17:59
Chevron Corp 157,730 +0,830 +0,53% 158,410 156,810 156,900 17:58
Cisco Systems 46,110 +0,030 +0,07% 0,000 0,000 46,080 29 mei
Coca-Cola Company 61,830 +0,130 +0,21% 61,945 61,600 61,700 17:59
Dow 57,240 +0,240 +0,42% 57,370 56,980 57,000 17:58
Goldman Sachs Group 449,455 -7,715 -1,69% 455,860 447,890 457,170 17:58
Home Depot 328,185 +2,275 +0,70% 328,729 325,705 325,910 17:59
Honeywell Interna... 197,090 +0,020 +0,01% 0,000 0,000 197,070 29 mei
Intel Corp 30,130 0,000 0,00% 0,000 0,000 30,130 29 mei
International Bus... 164,435 -2,615 -1,57% 166,730 164,230 167,050 17:59
Johnson & Johnson 145,190 +0,750 +0,52% 145,270 144,030 144,440 17:59
JPMorgan Chase & Co 198,830 +0,720 +0,36% 199,850 198,400 198,110 17:59
McDonald's Corp 250,970 +1,600 +0,64% 251,960 250,100 249,370 17:59
Merck & Co 127,130 +1,230 +0,98% 127,220 125,805 125,900 17:58
Microsoft Corp 429,510 +0,340 +0,08% 0,000 0,000 429,170 29 mei
Nike 93,120 +1,450 +1,58% 93,520 91,960 91,670 17:58
Procter & Gamble ... 162,500 +0,850 +0,53% 162,700 161,480 161,650 17:58
Salesforce 216,540 -55,080 -20,28% 225,090 213,290 271,620 17:59
Travelers Compani... 212,605 +2,535 +1,21% 212,674 209,100 210,070 17:58
Unitedhealth Group 482,610 -2,110 -0,44% 486,030 478,000 484,720 17:59
Verizon Communica... 39,670 +0,570 +1,46% 39,675 39,210 39,100 17:59
VISA 270,900 +2,040 +0,76% 271,340 268,310 268,860 17:58
Walmart 64,990 +0,070 +0,11% 65,170 64,770 64,920 17:59
Walt Disney Compa... 101,845 +0,965 +0,96% 102,045 101,135 100,880 17:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront