Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6091 +0,0005 +0,08% 0,6093 0,6084 0,6086 01:53
AUD/JPY 104,3770 +0,1635 +0,16% 104,4330 104,1430 104,2135 01:53
AUD/USD 0,6702 +0,0012 +0,18% 0,6704 0,6691 0,6690 01:53
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.947,11 +695,88 +1,15% 61.079,72 60.881,03 60.251,23 01:53
BTC/USD 66.297,11 +810,25 +1,24% 66.436,59 66.213,68 65.486,85 01:53
EUR/AUD 1,6225 -0,0023 -0,14% 1,6245 1,6221 1,6248 01:53
EUR/CAD 1,4796 -0,0003 -0,02% 1,4801 1,4794 1,4798 01:53
EUR/CHF 0,9882 0,0000 0,00% 0,9889 0,9879 0,9883 01:53
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8557 0,0000 0,00% 0,8561 0,8555 0,8557 01:53
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,3480 +0,1735 +0,10% 169,4360 169,1280 169,1745 01:53
EUR/NZD 1,7719 -0,0002 -0,01% 1,7730 1,7714 1,7720 01:53
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0922 +0,0848 +0,24% 35,2521 34,9049 35,0074 01:53
EUR/USD 1,0874 +0,0004 +0,04% 1,0874 1,0869 1,0870 01:53
GBP/CAD 1,7291 +0,0003 +0,02% 1,7298 1,7283 1,7288 01:53
GBP/CHF 1,1549 +0,0002 +0,02% 1,1555 1,1543 1,1547 01:53
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,9110 +0,2210 +0,11% 197,9920 197,6025 197,6900 01:53
GBP/USD 1,2708 +0,0006 +0,05% 1,2708 1,2697 1,2702 01:53
NZD/USD 0,6137 +0,0004 +0,06% 0,6138 0,6132 0,6134 01:53
USD/CAD 1,3607 +0,0072 +0,53% 1,3615 1,3605 1,3535 01:53
USD/CHF 0,9089 -0,0002 -0,02% 0,9094 0,9087 0,9091 01:53
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8615 -0,0028 -0,04% 6,8648 6,8612 6,8643 01:53
USD/HKD 7,8027 +0,0010 +0,01% 7,8032 7,8013 7,8016 01:53
USD/JPY 155,7395 +0,0945 +0,06% 155,8255 155,5640 155,6450 01:53
USD/RUB 90,9847 0,0000 0,00% 91,2056 90,8500 90,9847 17 mei
USD/SEK 10,6974 -0,0169 -0,16% 10,7075 10,6429 10,7143 01:53
USD/SGD 1,3448 -0,0004 -0,03% 1,3464 1,3447 1,3452 01:53
USD/TRY 32,2406 +0,0651 +0,20% 32,2580 32,2162 32,1755 01:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront