Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.900,000 +1,000 +0,03% 2.907,000 2.870,000 2.899,000 30 mei
ADMIRAL GROUP PLC... 2.706,000 -8,000 -0,29% 2.724,500 2.692,000 2.714,000 30 mei
AIRTEL AFRICA PLC... 123,500 +3,100 +2,57% 123,500 120,500 120,400 30 mei
ANGLO AMERICAN DL... 2.505,000 +47,000 +1,91% 2.509,000 2.393,500 2.458,000 30 mei
ANTOFAGASTA PLC ... 2.207,000 -51,000 -2,26% 2.231,000 2.177,000 2.258,000 30 mei
ASHTEAD GRP PLC ... 5.687,000 +39,000 +0,69% 5.696,000 5.588,000 5.648,000 30 mei
ASSOC. BR. FOODS ... 2.657,000 -12,000 -0,45% 2.660,000 2.636,000 2.669,000 30 mei
ASTRAZENECA PLC ... 12.036,000 +98,000 +0,82% 12.136,000 11.996,000 11.938,000 30 mei
AUTO TRADER GRP P... 836,800 +103,600 +14,13% 849,800 742,200 733,200 30 mei
AVIVA PLC ... 479,500 +0,300 +0,06% 483,150 478,800 479,200 30 mei
B+M EUROP.VAL.RET... 547,200 +5,600 +1,03% 547,400 539,000 541,600 30 mei
BAE SYSTEMS PLC ... 1.376,500 +14,500 +1,06% 1.379,500 1.355,250 1.362,000 30 mei
BARCLAYS PLC ... 218,550 +4,050 +1,89% 219,475 212,850 214,500 30 mei
BARRATT DEV. PLC ... 503,600 +6,900 +1,39% 504,200 492,000 496,700 30 mei
BEAZLEY PLC ... 684,250 +14,750 +2,20% 687,000 667,500 669,500 30 mei
BERKELEY GR.HL LS... 5.210,000 +40,000 +0,77% 5.210,000 5.115,000 5.170,000 30 mei
BP PLC ... 485,375 -3,425 -0,70% 487,300 483,100 488,800 30 mei
BRIT.AMER.TOBACCO... 2.390,000 +37,500 +1,59% 2.391,000 2.350,000 2.352,500 30 mei
BT GROUP PLC ... 129,200 +2,250 +1,77% 129,300 126,300 126,950 30 mei
BUNZL PLC LS-... 2.986,000 +9,000 +0,30% 2.987,000 2.952,000 2.977,000 30 mei
BURBERRY GROUP ... 1.052,500 +24,500 +2,38% 1.053,000 1.027,000 1.028,000 30 mei
CENTRICA LS-,0... 139,100 -1,300 -0,93% 139,850 137,100 140,400 30 mei
COCA-COLA HBC NA... 2.648,000 -84,000 -3,07% 2.664,000 2.640,000 2.732,000 30 mei
COMPASS GROUP ... 2.186,000 +3,000 +0,14% 2.193,000 2.172,000 2.183,000 30 mei
CONVATEC GROUP WI... 249,200 +1,600 +0,65% 250,000 246,600 247,600 30 mei
CRODA INTL LS -,... 4.582,000 +55,000 +1,21% 4.591,000 4.501,000 4.527,000 30 mei
DCC PLC ... 5.730,000 +65,000 +1,15% 5.740,000 5.660,000 5.665,000 30 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.610,000 +14,500 +0,56% 2.612,250 2.571,500 2.595,500 30 mei
DIPLOMA PLC ... 4.088,000 +42,000 +1,04% 4.112,000 4.020,000 4.046,000 30 mei
DS SMITH PLC ... 372,600 +2,200 +0,59% 372,600 365,800 370,400 30 mei
EASYJET PLC LS-,... 462,400 +5,800 +1,27% 464,900 453,100 456,600 30 mei
ENTAIN PLC ... 668,400 +10,400 +1,58% 675,400 648,700 658,000 30 mei
EXPERIAN PLC ... 3.616,000 -44,000 -1,20% 3.652,000 3.613,000 3.660,000 30 mei
F+C INVESTMENT TR... 1.018,000 +6,000 +0,59% 1.021,000 1.008,000 1.012,000 30 mei
FLUTTER ENTMT PLC... 14.965,000 +415,000 +2,85% 15.135,000 14.395,000 14.550,000 30 mei
FRASERS GROUP PLC... 877,000 +51,250 +6,21% 878,000 826,000 825,750 30 mei
FRESNILLO PLC ... 625,000 +4,000 +0,64% 631,000 614,500 621,000 30 mei
GLENCORE PLC ... 481,250 -2,450 -0,51% 482,675 472,950 483,700 30 mei
GSK PLC LS-,3125 1.733,000 -9,500 -0,55% 1.752,500 1.730,250 1.742,500 30 mei
HALMA PLC ... 2.256,000 +28,000 +1,26% 2.263,000 2.216,000 2.228,000 30 mei
HIKMA PHARMACEUTI... 1.922,000 +20,000 +1,05% 1.924,000 1.896,000 1.902,000 30 mei
HOWDEN JOINERY GR... 917,000 +14,750 +1,63% 917,000 901,000 902,250 30 mei
HSBC HLDGS PLC ... 693,700 +8,800 +1,28% 694,050 682,900 684,900 30 mei
IMI PLC ... 1.880,500 +20,500 +1,10% 1.881,000 1.846,000 1.860,000 30 mei
IMPERIAL BRANDS P... 1.927,000 +22,000 +1,15% 1.927,500 1.901,500 1.905,000 30 mei
INFORMA PLC ... 841,900 +14,100 +1,70% 842,300 822,600 827,800 30 mei
INTERCONT.H.LS-,2... 7.774,000 +82,000 +1,07% 7.814,000 7.654,000 7.692,000 30 mei
INTERN.CONS.AIRL.GR. 170,350 +1,400 +0,83% 171,700 169,500 168,950 30 mei
INTERTEK GROUP ... 4.764,000 -100,000 -2,06% 4.772,000 4.728,000 4.864,000 30 mei
JD SPORTS FASH. L... 134,450 +6,900 +5,41% 134,550 126,100 127,550 30 mei
KINGFISHER LS-,1... 265,000 +5,000 +1,92% 265,100 258,900 260,000 30 mei
Land Securities G... 660,250 +18,750 +2,92% 661,000 639,000 641,500 30 mei
LEGAL GENL GRP PL... 251,600 +3,100 +1,25% 251,900 247,900 248,500 30 mei
LLOYDS BKG GRP ... 55,580 +0,860 +1,57% 55,700 54,300 54,720 30 mei
LONDON STOCK EXCH... 9.122,000 +78,000 +0,86% 9.141,000 9.012,000 9.044,000 30 mei
M+G ... 201,200 +2,300 +1,16% 202,100 198,550 198,900 30 mei
MARKS SPENCER GRP... 304,100 +2,500 +0,83% 306,000 299,750 301,600 30 mei
MELR IN PLC LS-,2... 620,000 +12,800 +2,11% 620,400 600,000 607,200 30 mei
MONDI PLC ... 1.560,750 -1,750 -0,11% 1.561,750 1.531,000 1.562,500 30 mei
National Grid PLC 837,000 +2,400 +0,29% 845,000 826,600 834,600 30 mei
NATWEST GR.PLC LS... 316,200 +7,700 +2,50% 316,300 308,500 308,500 30 mei
NEXT PLC ... 9.384,000 +94,000 +1,01% 9.384,000 9.246,000 9.290,000 30 mei
OCADO GROUP PLC ... 381,400 +17,600 +4,84% 387,800 351,300 363,800 30 mei
PEARSON PLC ... 936,400 +7,200 +0,77% 940,200 925,200 929,200 30 mei
PERSHING SQUARE H... 4.076,000 -6,000 -0,15% 4.099,000 4.056,000 4.082,000 30 mei
PERSIMMON PLC ... 1.449,000 +12,000 +0,84% 1.451,000 1.420,500 1.437,000 30 mei
PHOENIX GRP HLDGS... 499,200 +7,600 +1,55% 501,000 489,200 491,600 30 mei
PRUDENTIAL PLC ... 751,200 +2,800 +0,37% 752,400 743,600 748,400 30 mei
RECKITT BENCK.GRP... 4.361,000 +64,000 +1,49% 4.370,000 4.302,000 4.297,000 30 mei
RELX PLC LS ... 3.410,000 -10,000 -0,29% 3.430,000 3.401,000 3.420,000 30 mei
RENTOKIL INITIAL ... 410,000 +8,000 +1,99% 411,700 400,200 402,000 30 mei
RIGHTMOVE PLC ... 540,000 +8,700 +1,64% 540,600 519,400 531,300 30 mei
RIO TINTO PLC ... 5.471,000 -9,000 -0,16% 5.486,000 5.351,000 5.480,000 30 mei
ROLLS ROYCE HLDGS... 450,600 +3,100 +0,69% 451,000 441,100 447,500 30 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.023,000 -36,500 -3,45% 1.040,500 1.019,000 1.059,500 30 mei
SAINSBURY-J.- LS-... 278,600 +3,200 +1,16% 278,800 274,000 275,400 30 mei
SCHRODERS PLC L... 391,100 0,000 0,00% 393,200 386,000 391,100 30 mei
SCOTTISH MORTG.IN... 883,800 +1,800 +0,20% 888,800 872,500 882,000 30 mei
SEGRO PLC ... 914,800 +22,000 +2,46% 915,600 883,100 892,800 30 mei
SEVERN TRENT ... 2.350,000 -34,000 -1,43% 2.352,000 2.312,000 2.384,000 30 mei
SHELL PLC ... 2.797,000 -2,000 -0,07% 2.801,500 2.782,500 2.799,000 30 mei
SMITH + NEP. DL... 991,400 +13,400 +1,37% 994,800 978,200 978,000 30 mei
SMITHS GROUP PLC ... 1.730,000 +26,000 +1,53% 1.732,500 1.693,000 1.704,000 30 mei
SMURFIT KAPPA GR.... 3.870,000 +48,000 +1,26% 3.870,000 3.808,000 3.822,000 30 mei
SPIR.-SARC.E.LS-,... 9.080,000 +92,500 +1,03% 9.095,000 8.905,000 8.987,500 30 mei
SSE PLC LS-,50 1.712,000 +3,500 +0,20% 1.715,500 1.701,000 1.708,500 30 mei
ST.JAMES'S PLACE ... 504,750 +19,250 +3,96% 506,000 477,400 485,500 30 mei
STAND. CHART. PLC... 780,600 +9,600 +1,25% 788,200 762,200 771,000 30 mei
TAYLOR WIMPEY PLC... 147,000 +2,200 +1,52% 147,300 144,650 144,800 30 mei
TESCO PLC LS-... 311,350 +2,150 +0,70% 312,500 307,100 309,200 30 mei
UNILEVER PLC LS... 4.256,000 +26,000 +0,61% 4.272,000 4.217,000 4.230,000 30 mei
UNITE GROUP PLC ... 937,000 +13,500 +1,46% 939,000 921,500 923,500 30 mei
UNITED UTILITIES GRP 1.009,500 +18,700 +1,89% 1.010,500 987,200 990,800 30 mei
Vodafone Group PLC 74,800 +1,120 +1,52% 74,880 73,540 73,680 30 mei
WEIR GRP PLC ... 2.148,000 +7,000 +0,33% 2.152,000 2.106,000 2.141,000 30 mei
WHITBREAD LS -,... 2.911,000 +57,000 +2,00% 2.911,000 2.856,000 2.854,000 30 mei
WPP PLC ... 822,000 +11,000 +1,36% 822,600 800,200 811,000 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront