Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,245 -0,175 -1,68% 10,450 10,235 10,420 13:26
ALSTOM S.A. INH. ... 16,675 -0,310 -1,83% 17,170 16,585 16,985 13:27
ARKEMA I... 99,225 +0,025 +0,03% 99,500 98,500 99,200 13:22
BIOMERIEUX (P.S.)... 99,100 -0,325 -0,33% 100,300 98,750 99,425 13:22
BUREAU VERITAS SA... 28,410 +0,050 +0,18% 28,430 28,210 28,360 13:27
EIFFAGE SA INH. ... 104,500 +0,650 +0,63% 104,525 103,900 103,850 13:24
EURONEXT N.V. WI ... 86,475 -0,125 -0,14% 86,725 86,325 86,600 13:27
FORVIA SE INH ... 14,773 -0,047 -0,32% 14,950 14,728 14,820 13:27
GECINA S.A. INH. ... 100,500 +0,800 +0,80% 100,500 99,650 99,700 13:23
GETLINK ... 16,775 +0,065 +0,39% 16,823 16,700 16,710 13:19
KLEPIERRE S.A.INH... 25,300 +0,020 +0,08% 25,320 25,190 25,280 13:27
PLUXEE 30,505 +0,105 +0,35% 30,610 30,348 30,400 13:25
REXEL S.A. IN... 27,310 +0,050 +0,18% 27,470 27,140 27,260 13:27
SARTOR.STED.B. EO... 203,250 -2,650 -1,29% 204,300 202,700 205,900 13:14
SCOR SE EO 7... 31,840 +0,120 +0,38% 31,860 31,710 31,720 13:26
SODEXO S.A. INH. ... 82,800 +0,200 +0,24% 82,900 82,250 82,600 13:25
SOITEC S.A. ... 96,600 -0,400 -0,41% 97,100 96,400 97,000 13:25
SOLVAY S.A. A 34,560 -0,120 -0,35% 35,320 34,220 34,680 13:25
VALEO SE INH. ... 12,330 +0,115 +0,94% 12,405 12,250 12,215 13:27
WORLDLINE S.A. ... 11,045 +0,210 +1,94% 11,385 10,880 10,835 13:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront