Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,920 -0,180 -3,53% 5,120 4,889 5,100 17:27
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,854 -0,736 -6,95% 9,990 9,846 10,590 17:27
CAIRN HOMES (WI) ... 1,639 +0,017 +1,05% 1,642 1,624 1,622 17:27
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,255 +0,090 +2,16% 4,268 4,220 4,165 17:23
FBD HOLDINGS PLC ... 13,100 +0,050 +0,38% 13,250 13,050 13,050 17:26
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 18,210 -0,150 -0,82% 18,345 18,160 18,360 17:27
GLENVEAGH PROP. ... 1,294 -0,012 -0,92% 1,310 1,292 1,306 17:27
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,320 +0,080 +1,53% 5,400 5,320 5,240 17:08
IRISH RES.PPTYS REIT 1,004 +0,002 +0,25% 1,009 1,004 1,002 17:20
KENMARE RES PLC ... 3,880 0,000 0,00% 0,000 0,000 3,880 07 mei
KERRY GRP PLC A ... 80,175 -0,125 -0,16% 80,650 79,650 80,300 17:26
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 90,350 +0,950 +1,06% 90,500 88,550 89,400 17:27
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,303 -0,007 -0,23% 3,310 3,265 3,310 17:27
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,505 -0,015 -0,99% 1,525 1,505 1,520 17:18
RYANAIR HLDGS PLC... 18,743 -0,648 -3,34% 19,413 18,720 19,390 17:27
SMURFIT KAPPA GR.... 43,770 -0,030 -0,07% 44,370 43,750 43,800 17:27
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront