Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,025 +0,110 +0,69% 16,063 15,928 15,915 16:08
ADYEN N.V. ... 1.228,200 +13,200 +1,09% 1.241,400 1.217,400 1.215,000 16:08
AEGON LTD. 6,074 +0,061 +1,01% 6,082 6,016 6,013 16:07
AHOLD DELHAIZE,KO... 29,240 +0,350 +1,21% 29,310 28,770 28,890 16:08
AKZO NOBEL E... 64,240 +0,420 +0,66% 64,300 63,680 63,820 16:07
ARCELORMITTAL S.A... 23,720 +0,110 +0,47% 23,720 23,515 23,610 16:07
ASM INTL N.V. ... 609,000 -5,600 -0,91% 612,800 604,800 614,600 16:08
ASML HOLDING E... 850,500 +5,500 +0,65% 852,000 843,800 845,000 16:08
ASR NEDERLAND N.V... 48,545 +0,315 +0,65% 48,690 48,130 48,230 16:08
BE SEMICON.INDSIN... 130,500 +3,950 +3,12% 136,450 129,450 126,550 16:08
DSM-FIRMENICH AG ... 105,600 -1,525 -1,42% 106,775 104,850 107,125 16:08
EXOR N.V. 102,800 +0,400 +0,39% 103,350 102,300 102,400 16:06
HEINEKEN ... 93,360 +0,780 +0,84% 93,540 92,150 92,580 16:07
IMCD N.V. ... 147,600 +0,900 +0,61% 147,600 146,475 146,700 16:06
ING GROEP NV ... 16,082 +0,040 +0,25% 16,104 16,014 16,042 16:08
KON. KPN NV ... 3,428 +0,054 +1,60% 3,433 3,371 3,374 16:08
KONINKL. PHILIPS ... 24,535 +0,245 +1,01% 24,570 23,900 24,290 16:07
NN GROUP NV EO -,12 45,680 +0,230 +0,51% 45,750 45,460 45,450 16:07
PROSUS NV ... 33,628 +0,552 +1,67% 33,718 33,220 33,075 16:08
RANDSTAD NV ... 47,960 +0,550 +1,16% 48,020 47,390 47,410 16:08
RELX PLC LS ... 40,160 +0,260 +0,65% 40,240 39,880 39,900 16:07
SHELL PLC ... 33,965 +0,168 +0,50% 34,140 33,810 33,798 16:08
UNILEVER PLC LS... 49,390 +0,215 +0,44% 49,480 49,140 49,175 16:07
UNIVERSAL MUSIC G... 29,250 -0,170 -0,58% 29,480 29,210 29,420 16:08
WOLTERS KLUWER NA... 148,200 +0,700 +0,47% 148,425 147,150 147,500 16:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront