Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 269,200 -1,900 -0,70% 271,600 267,000 271,100 16:19
BW LPG LTD ... 171,700 +3,700 +2,20% 172,950 168,800 168,000 16:25
DNB BANK ASA ... 202,850 -0,150 -0,07% 203,900 201,700 203,000 16:19
EQUINOR ASA ... 304,700 -0,950 -0,31% 305,750 300,525 305,650 16:25
FRONTLINE PLC ... 274,700 +6,800 +2,54% 274,800 269,300 267,900 16:19
GOLDEN OCEAN GRP 161,100 +2,925 +1,85% 163,200 160,050 158,175 16:25
HAFNIA LTD ... 86,900 +2,350 +2,78% 86,950 84,800 84,550 16:25
HOEGH AUTOLINERS ... 112,400 -0,100 -0,09% 114,500 110,900 112,500 16:19
KONGSBERG GRUPPEN... 818,500 +6,500 +0,80% 832,000 812,000 812,000 16:25
MOWI ASA ... 195,300 +2,150 +1,11% 198,900 193,150 193,150 16:25
MPC CONTAINER SHI... 18,600 +0,725 +4,06% 18,600 17,875 17,875 16:25
NEL ASA ... 5,263 -0,393 -6,95% 5,512 5,240 5,656 16:19
NORDIC SEMICONDUC... 131,100 +1,900 +1,47% 131,650 128,350 129,200 16:19
NORSK HYDRO ASA ... 65,980 -4,000 -5,72% 67,700 65,460 69,980 16:25
NORWEGIAN AIR SHU... 14,625 +0,110 +0,76% 14,840 14,280 14,515 16:19
ORKLA ... 82,200 +1,700 +2,11% 82,550 80,975 80,500 16:19
PGS ASA ... 8,170 +0,018 +0,22% 8,482 8,018 8,152 16:19
SALMAR ASA ... 668,500 +5,000 +0,75% 673,000 664,000 663,500 16:19
STOREBRAND ASA ... 110,100 +0,900 +0,82% 110,300 109,000 109,200 16:19
SUBSEA 7 S.A. ... 183,600 +0,200 +0,11% 185,700 181,900 183,400 16:25
TELENOR ASA ... 125,000 -3,800 -2,95% 125,600 124,000 128,800 16:19
TGS ASA ... 121,500 -1,450 -1,18% 126,400 119,500 122,950 16:19
TOMRA SYSTEMS ASA... 139,600 +4,400 +3,25% 140,350 134,500 135,200 16:19
VAR ENERGI ASA 35,280 -1,000 -2,76% 36,440 34,810 36,280 16:19
YARA INTERNATIONA... 317,400 -3,400 -1,06% 323,500 316,200 320,800 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront