Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 117,300 +0,400 +0,34% 117,400 114,900 116,900 16:07
ACERINOX SA NOM. ... 10,160 -0,050 -0,49% 10,320 10,130 10,210 16:03
ACS,ACT.CO.SER.IN... 38,970 +0,230 +0,59% 39,010 38,700 38,740 16:03
AENA SME S.A. ... 174,000 -1,100 -0,63% 175,150 172,800 175,100 16:07
AMADEUS IT GRP SA... 61,600 0,000 0,00% 62,130 60,940 61,600 16:06
ARCELORMITTAL S.A... 23,640 +0,050 +0,21% 23,690 23,520 23,590 16:02
BANKINTER NOM. ... 7,454 -0,055 -0,73% 7,574 7,454 7,509 16:06
BCO BIL.VIZ.ARG.N... 9,684 -0,606 -5,89% 9,856 9,622 10,290 16:07
BCO DE SABADELL A... 1,855 +0,055 +3,08% 1,927 1,850 1,800 16:07
BCO SANTANDER N.E... 4,771 -0,010 -0,22% 4,796 4,726 4,781 16:06
C.D.DIS.INT.LOG.H... 26,200 +0,160 +0,61% 26,400 26,020 26,040 16:06
CAIXABANK S.A. EO 4,876 -0,046 -0,93% 4,945 4,853 4,922 16:07
CELLNEX TELECOM S... 33,170 +0,300 +0,91% 33,350 32,670 32,870 16:07
CORPORACION A.E.R... 21,000 +0,260 +1,25% 21,000 20,480 20,740 16:07
ENAGAS INH. ... 14,310 +0,200 +1,42% 14,350 14,060 14,110 16:07
ENDESA INH. ... 17,600 -0,050 -0,28% 17,700 17,325 17,650 16:07
FERROVIAL SE ... 35,760 +0,020 +0,06% 35,820 35,360 35,740 16:06
FLUIDRA S.A. INH.... 21,560 +0,760 +3,65% 21,620 20,900 20,800 16:07
GRIFOLS SA INH. A... 9,344 -0,025 -0,27% 9,412 9,108 9,369 16:06
IBERDROLA INH. ... 11,958 -0,013 -0,10% 12,005 11,860 11,970 16:07
INDITEX INH. ... 42,320 -1,300 -2,98% 43,475 42,310 43,620 16:07
INDRA SISTEMAS IN... 19,750 -0,220 -1,10% 20,020 19,640 19,970 16:04
INMOBIL.COL.SOC.E... 5,800 0,000 0,00% 5,840 5,760 5,800 16:02
INTERN.CONS.AIRL.GR. 2,116 -0,017 -0,80% 2,138 2,106 2,133 16:05
LABORATORIOS FARM... 81,350 -0,025 -0,03% 81,800 79,875 81,375 16:07
MAPFRE S.A. NOM. ... 2,298 -0,011 -0,48% 2,314 2,288 2,309 16:05
MELIA HOTELS INTL... 7,630 +0,095 +1,26% 7,715 7,565 7,535 16:07
MERLIN PPTYS SOCI... 10,820 +0,070 +0,65% 10,950 10,760 10,750 16:07
NATURGY ENERGY I... 24,320 0,000 0,00% 24,410 24,120 24,320 16:04
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,260 -0,040 -0,25% 16,330 16,170 16,300 16:07
REPSOL S.A. INH. ... 14,740 +0,095 +0,65% 14,840 14,600 14,645 16:06
SACYR S.A. INH. ... 3,630 +0,065 +1,82% 3,662 3,567 3,565 16:05
SOLARIA ENERGIA Y... 11,030 +0,090 +0,82% 11,080 10,890 10,940 16:03
TELEFONICA INH. ... 4,204 +0,016 +0,38% 4,230 4,120 4,188 16:07
UNICAJA BANCO NOM... 1,257 -0,008 -0,59% 1,280 1,255 1,264 16:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront