Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 960,40 +12,71 +1,34% 964,62 951,80 947,69 15:10
AALBERTS NV 48,100 +0,700 +1,48% 48,700 47,500 47,400 14:53
Air France-KLM 11,180 -0,105 -0,93% 11,350 11,070 11,285 14:54
Alfen N.V. 42,560 -0,160 -0,37% 43,510 42,110 42,720 14:51
ALLFUNDS GROUP 5,750 -0,015 -0,26% 5,820 5,730 5,765 14:51
AMG Critical Mate... 23,420 +0,020 +0,09% 23,800 23,020 23,400 14:53
Aperam 26,780 +0,040 +0,15% 27,100 26,680 26,740 14:47
Arcadis 60,650 +0,200 +0,33% 60,900 60,500 60,450 14:53
Basic-Fit 22,540 +0,100 +0,45% 22,680 22,280 22,440 14:54
Corbion 22,000 -0,020 -0,09% 22,140 21,780 22,020 14:36
CTP 16,820 +0,320 +1,94% 16,820 16,500 16,500 14:50
Eurocommercial Pr... 22,550 +0,250 +1,12% 22,700 22,100 22,300 14:42
Fagron 18,960 -0,040 -0,21% 19,060 18,940 19,000 14:50
Flow Traders 19,760 +0,040 +0,20% 19,860 19,610 19,720 14:39
Fugro 22,920 -0,580 -2,47% 23,360 22,920 23,500 14:52
Galapagos 26,540 +0,120 +0,45% 26,580 26,340 26,420 14:40
INPOST 16,560 +1,290 +8,45% 16,870 15,930 15,270 14:53
JDE PEET'S 21,720 +1,160 +5,64% 21,900 20,880 20,560 14:52
JUST EAT TAKEAWAY 14,550 +0,170 +1,18% 14,840 14,210 14,380 14:54
OCI 26,010 +0,380 +1,48% 26,160 25,450 25,630 14:53
SBM Offshore 13,930 -0,190 -1,35% 14,160 13,900 14,120 14:37
SIGNIFY NV 27,060 -0,160 -0,59% 27,240 26,720 27,220 14:54
TKH 40,340 +0,620 +1,56% 40,680 39,860 39,720 14:55
Van Lanschot Kemp... 39,800 +0,400 +1,02% 39,900 39,400 39,400 14:45
Vopak 37,440 +0,200 +0,54% 37,540 37,180 37,240 14:50
WDP 27,220 +0,940 +3,58% 27,320 26,400 26,280 14:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront