Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,550 +0,070 +0,23% 30,550 30,550 30,480 26 apr
Triodos Gl Eq Imp R 57,510 +0,800 +1,41% 57,510 57,510 56,710 26 apr
Triodos Imp Mix ... 40,640 +0,310 +0,77% 40,640 40,640 40,330 26 apr
Triodos Pioneer ... 54,000 +0,360 +0,67% 54,000 54,000 53,640 26 apr
T(L) Am AU 126,893 +1,872 +1,50% 126,893 126,893 125,021 26 apr
T(L) Am Select AU 42,128 +0,674 +1,63% 42,128 42,128 41,454 26 apr
T(L) As Eq Income AU 104,556 +1,438 +1,39% 104,556 104,556 103,117 26 apr
T(L) EM Corp Bds AUP 6,890 0,000 -0,01% 6,890 6,890 6,890 26 apr
T(L) EM Debt AU 74,264 +0,218 +0,29% 74,264 74,264 74,046 26 apr
T(L) Enh Cmdty AU 13,636 +0,001 +0,01% 13,636 13,636 13,634 26 apr
T(L) Eur Soc Bd ZE 9,629 +0,021 +0,22% 9,629 9,629 9,608 26 apr
T(L) Eur Strat Bd AE 29,343 +0,031 +0,11% 29,343 29,343 29,312 26 apr
T(L) Flex AS Bd AU 12,392 -0,024 -0,19% 12,392 12,392 12,416 26 apr
T(L) Gl Corp Bd AU 12,398 +0,029 +0,24% 12,398 12,398 12,369 26 apr
T(L) Gl Dyn Real ... 42,393 +0,358 +0,85% 42,393 42,393 42,035 26 apr
T(L) Gl EM Eq AU 44,150 +0,568 +1,30% 44,150 44,150 43,581 26 apr
T(L) Gl EM ShTm B... 18,412 +0,019 +0,10% 18,412 18,412 18,393 26 apr
T(L) Gl Focus AU 115,833 +1,769 +1,55% 115,833 115,833 114,063 26 apr
T(L) Gl Multi Ass... 21,204 +0,140 +0,66% 21,204 21,204 21,064 26 apr
T(L) Gl SmCp Val AE 44,608 +0,393 +0,89% 44,608 44,608 44,215 26 apr
T(L) Gl Technolog... 113,221 +2,767 +2,50% 113,221 113,221 110,455 26 apr
T(L) Pan EurESG E... 96,356 +1,633 +1,72% 96,356 96,356 94,724 26 apr
T(L) Pan Eurp Abs... 13,810 +0,177 +1,30% 13,810 13,810 13,633 26 apr
T(L) Pan Eurp SC ... 44,370 +0,499 +1,14% 44,370 44,370 43,871 26 apr
T(L) UK Eq Inc AG 13,395 +0,096 +0,72% 13,395 13,395 13,299 26 apr
T(L) US Con Core ... 67,125 +0,757 +1,14% 67,125 67,125 66,368 26 apr
T(L) US Disc Core... 21,324 +0,266 +1,26% 21,324 21,324 21,058 26 apr
T. Rwe AS Opportu... 15,750 +0,290 +1,88% 15,750 15,750 15,460 26 apr
T. Rwe AsxJap Eq A 15,590 +0,310 +2,03% 15,590 15,590 15,280 26 apr
T. Rwe Cont Eurp ... 25,160 +0,440 +1,78% 25,160 25,160 24,720 26 apr
T. Rwe Dvd Inc Bd A 11,970 +0,010 +0,08% 11,970 11,970 11,960 26 apr
T. Rwe Dyn Gl Bd ... 11,080 -0,060 -0,54% 11,080 11,080 11,140 26 apr
T. Rwe EM Corp Bd... 14,750 +0,020 +0,14% 14,750 14,750 14,730 26 apr
T. Rwe Em Loc M B... 11,840 +0,030 +0,25% 11,840 11,840 11,810 26 apr
T. Rwe EM Val Dis... 16,080 +0,310 +1,97% 16,080 16,080 15,770 26 apr
T. Rwe EUR Corp Bd A 15,780 +0,050 +0,32% 15,780 15,780 15,730 26 apr
T. Rwe Eurp Eq A 19,310 +0,320 +1,69% 19,310 19,310 18,990 26 apr
T. Rwe Eurp HY Bd A 18,170 +0,020 +0,11% 18,170 18,170 18,150 26 apr
T. Rwe Eurp SmCos... 55,090 +0,880 +1,62% 55,090 55,090 54,210 26 apr
T. Rwe Front Mkts... 14,160 +0,150 +1,07% 14,160 14,160 14,010 26 apr
T. Rwe Gl Agg Bd A 15,520 +0,010 +0,06% 15,520 15,520 15,510 26 apr
T. Rwe Gl Alloc A 15,920 +0,170 +1,08% 15,920 15,920 15,750 26 apr
T. Rwe Gl EM Bd A 19,660 +0,040 +0,20% 19,660 19,660 19,620 26 apr
T. Rwe Gl EM Eq A 25,120 +0,500 +2,03% 25,120 25,120 24,620 26 apr
T. Rwe Gl Eq A 76,080 +1,610 +2,16% 76,080 76,080 74,470 26 apr
T. Rwe Gl Gwth Eq A 61,170 +1,230 +2,05% 61,170 61,170 59,940 26 apr
T. Rwe Gl Hg Inc ... 13,340 +0,060 +0,45% 13,340 13,340 13,280 26 apr
T. Rwe Gl HY Bd A 34,050 +0,040 +0,12% 34,050 34,050 34,010 26 apr
T. Rwe Gl IG Corp... 11,910 +0,050 +0,42% 11,910 11,910 11,860 26 apr
T. Rwe Gl Nat Res... 10,810 +0,080 +0,75% 10,810 10,810 10,730 26 apr
T. Rwe Gl RE Sec ... 24,740 +0,440 +1,81% 24,740 24,740 24,300 26 apr
T. Rwe Gl Tech Eq... 27,600 +0,840 +3,14% 27,600 27,600 26,760 26 apr
T. Rwe Gl Val Eq ... 26,240 +0,310 +1,20% 26,240 26,240 25,930 26 apr
T. Rwe Global All... 13,990 +0,150 +1,08% 13,990 13,990 13,840 26 apr
T. Rwe Japanese E... 12,760 +0,160 +1,27% 12,760 12,760 12,600 26 apr
T. Rwe US Agg Bd JD 9,220 +0,010 +0,11% 9,220 9,220 9,210 26 apr
T. Rwe US Blue Ch... 88,430 +2,560 +2,98% 88,430 88,430 85,870 26 apr
T. Rwe US Eq Fd A 59,030 +1,030 +1,78% 59,030 59,030 58,000 26 apr
T. Rwe US LgCp Gw... 80,370 +2,220 +2,84% 80,370 80,370 78,150 26 apr
T. Rwe US LgCp Va... 47,680 +0,220 +0,46% 47,680 47,680 47,460 26 apr
T. Rwe US SmCos Eq A 78,040 +0,910 +1,18% 78,040 78,040 77,130 26 apr
TJGF Dyn Bd L€ 10,960 +0,050 +0,46% 10,960 10,960 10,910 29 apr
TJGF Fin Inno L€ 21,070 +0,160 +0,77% 21,070 21,070 20,910 29 apr
TJGF Gl Ecology G... 23,600 +0,190 +0,81% 23,600 23,600 23,410 29 apr
TJGF Gl Eq L$ 25,960 +0,120 +0,46% 25,960 25,960 25,840 29 apr
TJGF IN Select L$A 351,770 -0,140 -0,04% 351,770 351,770 351,910 29 apr
TJGF JP Select L$ 23,200 -0,090 -0,39% 23,200 23,200 23,290 26 apr
TJGF Jupiter Eurp... 48,480 +0,360 +0,75% 48,480 48,480 48,120 29 apr
TJGF Jupiter Gl C... 12,570 +0,020 +0,16% 12,570 12,570 12,550 29 apr
TKPI AEAM Global ... 10,186 +0,070 +0,69% 10,186 10,186 10,117 26 apr
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,700 -0,080 -0,15% 53,700 53,700 53,780 10:00
Triodos Multi Impact 26,190 +0,020 +0,08% 26,190 26,190 26,170 10:00
TrTpConv Internat... 272,860 +2,120 +0,78% 272,860 272,860 270,740 29 apr
TrTpGl Sequoia Eq B 211,060 -0,450 -0,21% 211,060 211,060 211,510 29 apr
TS II Microfinance R 41,760 +0,090 +0,22% 41,760 41,760 41,670 28 mrt
TT AS-Pac Eq Fd A1 21,272 +0,199 +0,94% 21,272 21,272 21,073 26 apr
TT EM Eq Fd A1 13,366 +0,257 +1,96% 13,366 13,366 13,109 26 apr
TT EmMa Unconstra... 16,870 +0,318 +1,92% 16,870 16,870 16,552 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront