Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.088,24 +71,59 +0,89% 8.114,63 8.024,62 8.016,65 17:39
Accor 42,480 +0,780 +1,87% 42,700 41,270 41,700 17:24
Air Liquide 184,840 +1,220 +0,66% 185,240 182,540 183,620 17:24
AIRBUS 157,300 -1,220 -0,77% 158,380 153,720 158,520 17:24
ArcelorMittal 23,740 +0,200 +0,85% 24,080 23,710 23,540 17:24
AXA 33,860 +0,060 +0,18% 34,210 33,830 33,800 17:23
BNP Paribas 66,820 -1,540 -2,25% 69,080 66,760 68,360 17:24
Bouygues 36,290 +0,430 +1,20% 36,460 35,960 35,860 17:23
CAPGEMINI 203,200 +2,100 +1,04% 203,700 200,600 201,100 17:23
Carrefour 15,985 +0,290 +1,85% 16,040 15,750 15,695 17:24
Crédit Agricole 14,580 +0,105 +0,73% 14,700 14,540 14,475 17:24
Danone 58,380 -0,920 -1,55% 59,620 57,980 59,300 17:24
Dassault Systèmes 37,930 +0,640 +1,72% 38,160 37,130 37,290 17:24
Edenred 45,100 +0,080 +0,18% 45,570 44,770 45,020 17:22
Engie 16,130 +0,050 +0,31% 16,195 16,050 16,080 17:24
ESSILORLUXOTTICA 203,600 +2,000 +0,99% 203,800 201,200 201,600 17:24
Eurofins Scientific 56,760 -0,740 -1,29% 57,840 55,700 57,500 17:24
Hermès International 2.351,000 +54,000 +2,35% 2.356,000 2.291,000 2.297,000 17:24
Kering 337,250 +9,950 +3,04% 340,500 330,650 327,300 17:24
Legrand 98,080 +2,380 +2,49% 98,180 95,920 95,700 17:24
L'OREAL 436,100 +0,350 +0,08% 436,750 430,250 435,750 17:24
LVMH 792,400 +14,400 +1,85% 797,700 784,000 778,000 17:24
Michelin 35,760 -0,080 -0,22% 36,060 35,580 35,840 17:24
Orange 10,405 -0,080 -0,76% 10,540 10,385 10,485 17:23
Pernod Ricard 142,700 +1,200 +0,85% 145,700 141,100 141,500 17:24
Publicis Groupe 104,750 +2,150 +2,10% 105,000 103,600 102,600 17:21
Renault 48,590 +0,590 +1,23% 49,070 47,950 48,000 17:24
Safran 208,200 +0,700 +0,34% 211,500 203,100 207,500 17:24
Saint-Gobain 75,020 +4,620 +6,56% 75,260 72,460 70,400 17:24
Sanofi 91,150 -0,470 -0,51% 91,720 89,630 91,620 17:24
Schneider Electric 217,600 +6,200 +2,93% 218,100 212,850 211,400 17:24
Société Générale 25,320 +0,225 +0,90% 25,595 25,235 25,095 17:24
STELLANTIS NV 23,105 +0,200 +0,87% 23,325 23,040 22,905 17:24
STMicroelectronics 38,765 -0,895 -2,26% 40,350 38,690 39,660 17:24
Teleperformance 89,160 +1,580 +1,80% 90,340 87,980 87,580 17:24
Thales 158,800 +2,150 +1,37% 158,850 155,550 156,650 17:22
TOTALENERGIES 69,420 +1,360 +2,00% 70,110 67,790 68,060 17:24
UNIBAIL-RODAMCO-W... 77,960 +1,120 +1,46% 78,580 77,220 76,840 17:24
Veolia Environnement 29,110 +0,200 +0,69% 29,250 28,850 28,910 17:24
VINCI 111,050 +0,900 +0,82% 112,300 110,550 110,150 17:24
VIVENDI SE 9,870 +0,106 +1,09% 9,946 9,844 9,764 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront