Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 35,040 +0,540 +1,57% 35,220 34,540 34,500 26 apr
Fermentalg 0,565 -0,001 -0,18% 0,588 0,556 0,566 26 apr
Figeac Aéro 5,860 0,000 0,00% 5,960 5,840 5,860 26 apr
Finaxo 0,472 +0,002 +0,43% 0,472 0,472 0,470 26 apr
FIPP 0,110 0,000 0,00% 0,000 0,000 0,110 24 apr
Foncière Inea 32,900 -0,400 -1,20% 33,500 32,900 33,300 26 apr
Foncière Lyonnaise 66,200 +0,200 +0,30% 66,400 65,800 66,000 26 apr
FORSEE POWER 0,992 +0,052 +5,53% 1,020 0,940 0,940 26 apr
FORVIA 14,335 +0,140 +0,99% 14,650 14,200 14,195 26 apr
FRANCAISE ENERGIE 33,700 +0,200 +0,60% 34,600 33,450 33,500 26 apr
Gaumont 94,500 -0,500 -0,53% 0,000 0,000 95,000 25 apr
Gaztransport & Te... 130,000 +0,700 +0,54% 131,000 128,600 129,300 26 apr
GEA 78,000 0,000 0,00% 78,000 78,000 78,000 26 apr
Gecina 95,200 +2,000 +2,15% 96,150 93,650 93,200 26 apr
Genfit 3,210 +0,050 +1,58% 3,210 3,160 3,160 26 apr
GenSight Biologics 0,420 +0,002 +0,36% 0,420 0,410 0,418 26 apr
Gentlemen's Equity 0,019 0,000 0,00% 0,019 0,003 0,019 26 apr
Gérard Perrier 97,600 0,000 0,00% 97,600 97,000 97,600 26 apr
GETLINK SE 15,810 +0,175 +1,12% 15,860 15,685 15,635 26 apr
GL Events 19,340 +0,160 +0,83% 19,640 19,060 19,180 26 apr
Graines Voltz 23,300 +0,100 +0,43% 23,900 23,300 23,200 26 apr
Granite 3x AXA 1,020 +0,462 +82,57% 0,000 0,000 0,559 09 okt
Granite +3x AIRBUS 5,741 0,000 0,00% 0,000 0,000 5,741 25 apr
Granite +3x AMD 1,107 +0,141 +14,54% 1,108 1,107 0,966 26 apr
Granite +3x AXA 10,910 +0,736 +7,23% 0,000 0,000 10,174 23 apr
Granite +3x BNP 5,357 -0,567 -9,57% 5,721 5,357 5,924 26 apr
Granite +3x DANONE 3,242 -0,059 -1,77% 3,242 3,242 3,301 26 apr
Granite +3x LVMH 4,757 -0,285 -5,65% 4,798 4,757 5,042 26 apr
Granite +3x MRNA 3,358 -0,344 -9,29% 3,358 3,358 3,702 26 apr
Granite +3x OREAL 3,799 +0,053 +1,42% 3,799 3,799 3,746 26 apr
Granite +3x PLTR 157,880 +14,420 +10,05% 157,880 157,880 143,460 26 apr
Granite +3x SAFR 16,606 +0,008 +0,05% 16,606 16,606 16,598 26 apr
Granite +3x SANO 3,013 -0,377 -11,12% 0,000 0,000 3,390 22 apr
Granite +3x SCHNDR 6,936 +0,041 +0,59% 6,936 6,936 6,895 26 apr
Granite +3x STMICR 1,803 -0,164 -8,32% 0,000 0,000 1,966 17 apr
Granite +3x TOTL 21,475 +1,200 +5,92% 21,475 20,470 20,275 26 apr
Granite +3x VW 0,723 0,000 0,00% 0,000 0,000 0,723 25 apr
Granite -3x AIRBUS 0,411 -0,012 -2,77% 0,000 0,000 0,422 11 apr
Granite -3x AMD 0,017 -0,001 -6,04% 0,017 0,017 0,018 26 apr
Granite -3x BNP 0,366 +0,001 +0,27% 0,000 0,000 0,365 24 apr
Granite -3x DANONE 2,755 -0,036 -1,29% 0,000 0,000 2,791 05 mrt
Granite -3x LVMH 0,478 -0,048 -9,08% 0,000 0,000 0,526 24 apr
Granite -3x MRNA 0,119 +0,005 +3,93% 0,119 0,119 0,114 26 apr
Granite -3x OREAL 1,461 +0,172 +13,37% 0,000 0,000 1,288 18 jan
Granite -3x PLTR 0,003 0,000 -12,50% 0,003 0,003 0,003 26 apr
Granite -3x SAFR 0,362 +0,181 +99,67% 0,000 0,000 0,182 17 jan
Granite -3x SANO 1,634 +0,130 +8,61% 0,000 0,000 1,504 24 apr
Granite -3x SCHNDR 0,525 +0,061 +13,09% 0,000 0,000 0,465 02 apr
Granite -3x STMICR 0,588 +0,083 +16,32% 0,000 0,000 0,506 17 apr
Granite -3x TOTL 0,162 +0,004 +2,33% 0,000 0,000 0,159 08 apr
Granite -3x VW 1,923 0,000 0,00% 0,000 0,000 1,923 25 apr
Groupe Crit 75,000 -0,200 -0,27% 75,600 74,200 75,200 26 apr
Groupe Fnac 32,650 +0,350 +1,08% 32,900 32,100 32,300 26 apr
Groupe Partouche 19,850 -0,350 -1,73% 20,200 19,850 20,200 26 apr
Groupe SFPI 1,895 +0,025 +1,34% 1,910 1,870 1,870 26 apr
Guerbet 37,400 +1,550 +4,32% 38,750 32,300 35,850 26 apr
Guillemot 5,520 +0,260 +4,94% 5,700 5,420 5,260 26 apr
Haulotte Group 2,120 0,000 0,00% 2,130 2,100 2,120 26 apr
HDF 6,630 -0,150 -2,21% 6,730 6,620 6,780 26 apr
Hermès International 2.350,000 +53,000 +2,31% 2.356,000 2.291,000 2.297,000 26 apr
HF COMPANY 5,540 0,000 0,00% 5,560 5,540 5,540 26 apr
High Co 3,170 +0,190 +6,38% 3,170 3,040 2,980 26 apr
Hopscotch Groupe 22,000 -0,100 -0,45% 22,100 22,000 22,100 26 apr
Icade 25,000 +0,540 +2,21% 25,340 24,560 24,460 26 apr
ID Logistics 342,500 +0,500 +0,15% 346,000 337,500 342,000 26 apr
IDI 74,800 +0,400 +0,54% 75,000 74,600 74,400 26 apr
Imerys 30,420 +0,660 +2,22% 30,740 29,860 29,760 26 apr
Immobilière Dassault 48,500 0,000 0,00% 48,700 48,000 48,500 26 apr
Infotel 49,500 -0,400 -0,80% 49,900 49,200 49,900 26 apr
Innate Pharma 2,245 +0,065 +2,98% 2,260 2,200 2,180 26 apr
Interparfums 47,250 -1,150 -2,38% 49,100 47,150 48,400 26 apr
INVENTIVA PROM 3,000 -0,040 -1,32% 3,075 2,945 3,040 26 apr
Ipsen 113,000 +0,700 +0,62% 113,100 111,400 112,300 26 apr
Ipsos 63,500 +0,800 +1,28% 63,950 62,750 62,700 26 apr
Itesoft 3,960 0,000 0,00% 0,000 0,000 3,960 23 apr
Jacques Bogart 6,720 +0,100 +1,51% 7,000 6,620 6,620 26 apr
JACQUET METALS 18,340 +0,180 +0,99% 18,640 18,200 18,160 26 apr
JCDECAUX 19,560 +0,110 +0,57% 19,650 19,390 19,450 26 apr
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 29,950 +0,750 +2,57% 30,100 29,350 29,200 26 apr
Kering 337,950 +10,650 +3,25% 340,500 330,650 327,300 26 apr
Klépierre 25,020 +0,180 +0,72% 25,160 24,900 24,840 26 apr
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 23,900 +0,200 +0,84% 23,900 23,700 23,700 26 apr
LAGARDERE SA 19,980 -0,620 -3,01% 20,100 19,800 20,600 26 apr
Laurent-Perrier 121,500 +0,500 +0,41% 121,500 121,000 121,000 26 apr
LDC 149,000 +0,500 +0,34% 149,000 146,500 148,500 26 apr
Lectra 32,100 -0,750 -2,28% 32,950 31,800 32,850 26 apr
Legrand 97,840 +2,140 +2,24% 98,180 95,920 95,700 26 apr
LHYFE 4,220 0,000 0,00% 4,295 4,215 4,220 26 apr
Linedata Services 73,000 +2,200 +3,11% 73,000 70,800 70,800 26 apr
LISI 24,900 +0,750 +3,11% 25,000 24,400 24,150 26 apr
LNA SANTE 19,240 +0,060 +0,31% 19,320 19,100 19,180 26 apr
L'OREAL 435,650 -0,100 -0,02% 436,750 430,250 435,750 26 apr
Lumibird 12,400 -0,200 -1,59% 12,600 12,200 12,600 26 apr
LVMH 792,200 +14,200 +1,83% 797,700 784,000 778,000 26 apr
M6 Métropole Télé... 14,500 +0,180 +1,26% 14,640 14,380 14,320 26 apr
MAAT PHARMA 9,060 0,000 0,00% 9,060 9,000 9,060 26 apr
Maisons du Monde 4,610 +0,050 +1,10% 4,610 4,555 4,560 26 apr
Manitou BF 22,650 -2,050 -8,30% 24,050 22,450 24,700 26 apr
Marie Brizard Win... 3,050 +0,010 +0,33% 3,060 2,800 3,040 26 apr
Mauna Kea Technol... 0,390 +0,011 +2,77% 0,410 0,380 0,380 26 apr
Maurel & Prom 6,145 +0,050 +0,82% 6,225 6,085 6,095 26 apr
McPhy Energy 1,940 +0,050 +2,65% 1,950 1,866 1,890 26 apr
Media 6 11,800 +1,000 +9,26% 0,000 0,000 10,800 26 apr
MEDINCELL 12,660 +0,260 +2,10% 12,760 12,260 12,400 26 apr
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 8,520 0,000 0,00% 8,790 8,520 8,520 26 apr
Mercialys 11,160 +0,110 +1,00% 11,210 10,970 11,050 26 apr
Mersen 35,500 +0,750 +2,16% 35,750 35,000 34,750 26 apr
Metabolic Explorer 0,163 +0,002 +1,24% 0,170 0,160 0,161 26 apr
Michelin 35,620 -0,220 -0,61% 36,060 35,580 35,840 26 apr
MYHOTELMATCH 1,020 -0,055 -5,12% 1,080 0,940 1,075 26 apr
NACON 1,102 +0,002 +0,18% 1,120 1,054 1,100 26 apr
Nanobiotix 5,450 +0,050 +0,93% 5,525 5,385 5,400 26 apr
NEOEN PROMESSES 29,720 +0,360 +1,23% 29,900 29,300 29,360 26 apr
Neurones 44,700 -0,200 -0,45% 45,200 44,200 44,900 26 apr
Nexans 99,200 +2,750 +2,85% 99,200 96,500 96,450 26 apr
Nexity 10,220 +0,685 +7,18% 10,540 9,770 9,535 26 apr
NHOA 0,605 -0,019 -3,04% 0,634 0,603 0,624 26 apr
Nokia 3,439 +0,065 +1,93% 3,442 3,410 3,374 26 apr
NR21 45,000 0,000 0,00% 0,000 0,000 45,000 10 apr
NRJ Group 7,540 +0,140 +1,89% 7,540 7,400 7,400 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront