Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,936 +0,052 +2,76% 1,940 1,894 1,884 26 apr
ABC Arbitrage 3,970 +0,070 +1,79% 4,015 3,930 3,900 26 apr
Abéo 11,000 0,000 0,00% 11,000 11,000 11,000 26 apr
ABIONYX PHARMA 1,024 +0,006 +0,59% 1,030 1,000 1,018 26 apr
Abivax 14,820 +0,080 +0,54% 14,900 14,580 14,740 26 apr
Acanthe Developpe... 0,399 -0,001 -0,25% 0,400 0,381 0,400 26 apr
Accor 42,280 +0,580 +1,39% 42,700 41,270 41,700 26 apr
Acteos 1,350 +0,020 +1,50% 1,355 1,300 1,330 26 apr
Adocia 8,430 +0,360 +4,46% 8,570 8,210 8,070 26 apr
ADUX 1,240 -0,010 -0,80% 1,250 1,190 1,250 26 apr
ADVICENNE PROMESSE 1,680 -0,030 -1,75% 1,710 1,650 1,710 26 apr
Advini 14,900 -0,200 -1,32% 14,900 14,700 15,100 26 apr
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 26 apr
Aéroports de Paris 118,500 +1,600 +1,37% 120,000 116,400 116,900 26 apr
AFFLUENT MEDICAL 1,730 -0,030 -1,70% 1,760 1,720 1,760 26 apr
Air France-KLM 9,720 +0,030 +0,31% 10,020 9,712 9,690 26 apr
Air Liquide 185,180 +1,560 +0,85% 185,240 182,540 183,620 26 apr
AIRBUS 157,060 -1,460 -0,92% 158,380 153,720 158,520 26 apr
AKWEL 13,240 -0,340 -2,50% 13,780 13,240 13,580 26 apr
ALD AIW 6,195 +0,330 +5,63% 6,345 5,950 5,865 26 apr
Alstom 15,045 +0,140 +0,94% 15,265 14,980 14,905 26 apr
Altamir 25,800 +0,300 +1,18% 25,900 25,500 25,500 26 apr
Altaréa 79,700 +1,000 +1,27% 80,000 78,600 78,700 26 apr
Alten 114,200 -14,700 -11,40% 123,400 114,200 128,900 26 apr
Amplitude Surgical 3,000 0,000 0,00% 3,000 3,000 3,000 26 apr
Amundi 65,750 +2,100 +3,30% 68,350 65,750 63,650 26 apr
ANTIN INFRA PARTN 12,440 +0,180 +1,47% 12,620 12,400 12,260 26 apr
ARAMIS GROUP 3,570 +0,080 +2,29% 3,620 3,505 3,490 26 apr
Archos 0,076 -0,004 -4,53% 0,079 0,073 0,080 26 apr
Argan 72,700 +1,100 +1,54% 73,000 71,400 71,600 26 apr
Arkema 96,250 +1,650 +1,74% 96,500 94,850 94,600 26 apr
Artea 12,900 -1,000 -7,19% 13,900 12,900 13,900 26 apr
Artprice.com 4,470 -0,050 -1,11% 4,600 4,470 4,520 26 apr
ARVERNE GROUP 7,360 -0,040 -0,54% 7,400 7,360 7,400 26 apr
Assystem 54,300 +1,600 +3,04% 54,800 53,000 52,700 26 apr
ATEME 6,040 -0,760 -11,18% 6,160 5,400 6,800 26 apr
ATLAND 44,600 -0,200 -0,45% 44,800 44,600 44,800 26 apr
Atos 1,908 +0,017 +0,93% 1,935 1,862 1,891 26 apr
Aubay 39,800 0,000 0,00% 40,650 39,150 39,800 26 apr
Aurea 4,960 +0,020 +0,40% 4,960 4,950 4,940 26 apr
Avenir Telecom 0,129 +0,001 +0,78% 0,129 0,127 0,128 26 apr
Aviation Latécoère 0,013 -0,001 -4,38% 0,014 0,012 0,014 26 apr
AXA 33,850 +0,050 +0,15% 34,210 33,830 33,800 26 apr
Axway Software 24,900 -0,100 -0,40% 25,000 24,800 25,000 26 apr
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 107,000 -2,000 -1,83% 107,000 107,000 109,000 26 apr
BALYO PROMESSES 0,597 -0,022 -3,55% 0,609 0,573 0,619 26 apr
BASSAC 43,000 0,000 0,00% 43,200 42,500 43,000 26 apr
Bastide le Confort 17,620 +0,860 +5,13% 17,800 16,300 16,760 26 apr
BELIEVE 15,000 +0,040 +0,27% 15,120 14,900 14,960 26 apr
Beneteau 12,240 -0,060 -0,49% 12,460 12,200 12,300 26 apr
BIC 65,100 +0,200 +0,31% 65,800 65,100 64,900 26 apr
Bigben Interactive 2,490 +0,040 +1,63% 2,490 2,400 2,450 26 apr
bioMérieux 101,500 +2,000 +2,01% 102,000 99,400 99,500 26 apr
BNP Paribas 67,010 -1,350 -1,97% 69,080 66,720 68,360 26 apr
Boiron 33,750 -0,550 -1,60% 34,700 33,750 34,300 26 apr
Bolloré 6,225 +0,035 +0,57% 6,250 6,215 6,190 26 apr
Bonduelle 7,730 +0,150 +1,98% 7,830 7,530 7,580 26 apr
Bourse Direct 5,360 -0,040 -0,74% 5,400 5,060 5,400 26 apr
Bouygues 36,240 +0,380 +1,06% 36,460 35,960 35,860 26 apr
Bureau Veritas 27,680 +0,360 +1,32% 27,680 27,300 27,320 26 apr
Burelle 454,000 +5,000 +1,11% 455,000 446,000 449,000 26 apr
CA Alpes Provence 73,500 +1,310 +1,81% 73,500 71,990 72,190 26 apr
CA Atlantique Vendée 89,000 +1,790 +2,05% 89,000 87,000 87,210 26 apr
CA d'Ile-de-France 64,360 -0,350 -0,54% 65,000 64,280 64,710 26 apr
CA Loire Haute Loire 59,000 +0,010 +0,02% 59,900 57,030 58,990 26 apr
CA Mutuel Brie Pi... 18,102 +0,098 +0,54% 18,250 18,004 18,004 26 apr
CA Mutuel de l'Il... 62,300 +0,090 +0,14% 63,490 62,300 62,210 26 apr
CA Mutuel de Norm... 78,000 +2,500 +3,31% 78,000 75,510 75,500 26 apr
CA Mutuel du Lang... 52,000 +0,700 +1,36% 52,000 51,500 51,300 26 apr
CA Mutuel du Nord... 14,208 +0,208 +1,49% 14,380 14,100 14,000 26 apr
CA Mutuel Tourain... 77,010 +0,510 +0,67% 77,500 76,500 76,500 26 apr
CA Sud Rhône Alpes 120,500 +1,520 +1,28% 120,500 119,020 118,980 26 apr
CA Toulouse 31 CCI 65,500 +1,500 +2,34% 65,500 64,010 64,000 26 apr
CAFOM 9,200 -0,480 -4,96% 9,580 9,100 9,680 26 apr
CAPGEMINI 203,100 +2,000 +0,99% 203,700 200,600 201,100 26 apr
Carmila 16,860 +0,100 +0,60% 17,000 16,720 16,760 26 apr
Carrefour 15,920 +0,225 +1,43% 16,040 15,750 15,695 26 apr
Casino Guichard 0,029 0,000 0,00% 0,030 0,028 0,029 26 apr
Catana Group 4,845 +0,015 +0,31% 4,900 4,820 4,830 26 apr
CBo Territoria 3,700 +0,010 +0,27% 3,700 3,690 3,690 26 apr
Cegedim 13,750 +0,250 +1,85% 13,800 13,500 13,500 26 apr
Celyad 0,335 +0,020 +6,35% 0,339 0,315 0,315 26 apr
CGG 0,408 -0,005 -1,09% 0,421 0,407 0,412 26 apr
Chargeurs 11,380 +0,320 +2,89% 11,720 11,360 11,060 26 apr
Christian Dior 741,000 +13,500 +1,86% 744,000 734,000 727,500 26 apr
Claranova 2,440 -0,055 -2,20% 2,520 2,370 2,495 26 apr
CLARIANE 1,880 +0,296 +18,69% 1,880 1,610 1,584 26 apr
Cnova 1,490 -0,010 -0,67% 1,490 1,490 1,500 26 apr
Coface 14,460 0,000 0,00% 14,550 14,380 14,460 26 apr
COGELEC 9,350 +0,450 +5,06% 9,350 9,000 8,900 26 apr
Coheris 6,060 +0,700 +13,06% 6,160 5,600 5,360 26 apr
Compagnie des Alpes 13,940 -0,060 -0,43% 14,100 13,820 14,000 26 apr
COMPAGNIE ODET 1.492,000 +12,000 +0,81% 1.504,000 1.486,000 1.480,000 26 apr
COTY 10,714 +0,026 +0,24% 10,714 10,688 10,688 26 apr
COVIVIO 46,600 +1,760 +3,93% 47,000 45,120 44,840 26 apr
COVIVIO HOTELS 15,000 +0,050 +0,33% 15,000 14,950 14,950 26 apr
Crédit Agricole 14,555 +0,080 +0,55% 14,700 14,540 14,475 26 apr
Crédit Agricole d... 67,500 -0,500 -0,74% 68,500 67,500 68,000 26 apr
Danone 58,300 -1,000 -1,69% 59,620 57,980 59,300 26 apr
Dassault Aviation 203,800 +2,000 +0,99% 205,000 200,000 201,800 26 apr
Dassault Systèmes 37,770 +0,480 +1,29% 38,160 37,130 37,290 26 apr
DBV Technologies 1,186 -0,014 -1,17% 1,200 1,178 1,200 26 apr
DEEZER 1,890 +0,010 +0,53% 1,890 1,885 1,880 26 apr
DEKUPLE 36,600 -0,400 -1,08% 36,900 36,500 37,000 26 apr
Derichebourg 3,910 +0,052 +1,35% 3,978 3,886 3,858 26 apr
Diagnostic Medical 1,040 0,000 0,00% 1,040 1,020 1,040 26 apr
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,070 -0,020 -0,96% 2,080 2,070 2,090 26 apr
Edenred 44,950 -0,070 -0,16% 45,570 44,770 45,020 26 apr
Eiffage 100,650 +1,170 +1,18% 101,200 100,150 99,480 26 apr
Ekinops 3,350 +0,005 +0,15% 3,365 3,345 3,345 26 apr
Electricité de St... 116,000 +1,000 +0,87% 116,000 114,000 115,000 26 apr
Elior Group 2,416 +0,062 +2,63% 2,446 2,382 2,354 26 apr
Elis 21,440 0,000 0,00% 21,580 21,320 21,440 26 apr
Engie 16,100 +0,020 +0,12% 16,205 16,050 16,080 26 apr
EQUASENS 58,000 -1,500 -2,52% 59,900 58,000 59,500 26 apr
Eramet 88,250 +8,950 +11,29% 89,900 80,600 79,300 26 apr
ESSILORLUXOTTICA 203,300 +1,700 +0,84% 203,800 201,200 201,600 26 apr
Esso 173,000 +3,600 +2,13% 173,400 169,800 169,400 26 apr
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 84,950 +2,600 +3,16% 86,050 83,050 82,350 26 apr
EUROAPI 2,760 +0,164 +6,32% 2,764 2,580 2,596 26 apr
Eurofins Scientific 56,640 -0,860 -1,50% 57,840 55,700 57,500 26 apr
Euronext 84,400 +0,700 +0,84% 84,850 83,900 83,700 26 apr
EuropaCorp 0,330 0,000 0,00% 0,330 0,330 0,330 26 apr
Eutelsat Communic... 3,886 +0,124 +3,30% 3,920 3,750 3,762 26 apr
EXAIL TECHNOLOGIES 19,320 +0,160 +0,84% 19,460 19,140 19,160 26 apr
EXCLUSIVE NETWORKS 20,400 +0,150 +0,74% 20,650 20,250 20,250 26 apr
EXEL Industries 55,200 0,000 0,00% 55,200 54,800 55,200 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront