Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,600 +2,000 +1,19% 170,100 168,400 167,600 15:52
AEDIFICA S.A. 63,650 +0,300 +0,47% 63,800 62,900 63,350 15:49
AGEAS SA/NV 45,200 +0,380 +0,85% 45,200 44,860 44,820 15:52
ANHEUSER-BUSCH INBEV 58,970 +0,190 +0,32% 59,140 58,380 58,780 15:53
ARGENX SE EO -,10 347,700 -19,800 -5,39% 356,550 323,400 367,500 15:52
COFINIMMO 66,800 +0,900 +1,37% 66,950 65,250 65,900 15:51
D'IETEREN GROUP P.S. 219,600 +2,100 +0,97% 219,800 217,000 217,500 15:50
ELIA GROUP 97,100 +0,050 +0,05% 97,250 96,275 97,050 15:49
GALAPAGOS N.V. 26,980 +0,040 +0,15% 27,080 26,740 26,940 15:52
GBL SA 69,750 -2,050 -2,86% 70,050 69,200 71,800 15:52
KBC GROEP N.V. 70,940 +0,320 +0,45% 71,050 70,520 70,620 15:53
LOTUS BAKER. 9.730,000 +160,000 +1,67% 9.755,000 9.600,000 9.570,000 15:42
MELEXIS NV 81,950 +0,200 +0,24% 82,350 81,700 81,750 15:51
SOFINA 220,600 -0,100 -0,05% 222,000 220,200 220,700 15:49
SOLVAY S.A. A 34,935 +0,255 +0,74% 35,320 34,220 34,680 15:52
SYENSQO S.A. 95,010 +0,750 +0,80% 95,500 93,960 94,260 15:52
UCB S.A. 119,300 -1,950 -1,61% 120,875 118,500 121,250 15:51
UMICORE S.A. 21,720 -0,600 -2,69% 22,420 21,570 22,320 15:48
WAREHOUSES DE PAU... 26,040 0,000 0,00% 26,200 25,860 26,040 15:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront