Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 169,100 +1,500 +0,89% 169,200 168,400 167,600 12:12
AEDIFICA S.A. 63,350 0,000 0,00% 63,500 62,900 63,350 13:39
AGEAS SA/NV 45,120 +0,300 +0,67% 45,140 44,860 44,820 13:39
AGFA-GEVAERT N.V. 1,330 +0,007 +0,53% 1,330 1,322 1,323 11:16
ANHEUSER-BUSCH INBEV 58,940 +0,160 +0,27% 58,960 58,380 58,780 13:40
ARGENX SE EO -,10 343,900 -23,600 -6,42% 351,400 323,400 367,500 13:39
ASCENCIO SCA 48,000 0,000 0,00% 48,050 47,850 48,000 08 mei
ATENOR S.A. (N.AU... 5,910 0,000 0,00% 0,000 0,000 5,910 07 mei
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 22,090 -0,010 -0,05% 22,100 21,960 22,100 13:40
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,630 +0,120 +0,89% 13,660 13,560 13,510 13:16
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 45,100 -0,180 -0,40% 45,620 44,980 45,280 13:26
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,815 0,000 0,00% 0,815 0,815 0,815 08 mei
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,014 +0,001 +4,55% 0,014 0,013 0,013 09:24
BIOTALYS NV 3,030 0,000 0,00% 3,030 3,030 3,030 08 mei
BPOST S.A. COMPAR... 3,413 +0,008 +0,22% 3,415 3,370 3,405 13:04
BQUE NATLE BELG. ... 445,000 0,000 0,00% 446,000 445,000 445,000 08 mei
BREDERODE SA 113,400 -1,400 -1,22% 115,000 113,400 114,800 12:16
CAMPINE NV 76,000 0,000 0,00% 0,000 0,000 76,000 26 apr
CARE PROPERTY INVEST 14,440 +0,020 +0,14% 14,440 14,440 14,420 10:50
CELYAD ONCOLOGY S.A. 0,315 0,000 0,00% 0,315 0,315 0,315 08 mei
CENERGY HLDGS NOM. 8,290 -0,810 -8,90% 8,290 8,290 9,100 11:08
CIE BOIS SAUVAGE 266,000 0,000 0,00% 267,000 264,000 266,000 08 mei
CIE ENT. CFE NAM. 7,700 0,000 0,00% 7,700 7,700 7,700 12:04
COFINIMMO 66,550 +0,650 +0,99% 66,550 65,250 65,900 13:38
COLRUYT 42,400 -0,100 -0,24% 42,540 42,080 42,500 13:36
CRESCENT N.V. NOM... 0,013 0,000 0,00% 0,000 0,000 0,013 07 mei
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,570 +0,055 +2,19% 2,575 2,540 2,515 13:20
DEME GROUP NV 154,400 0,000 0,00% 154,400 154,000 154,400 13:38
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 219,200 +1,700 +0,78% 219,200 217,000 217,500 13:40
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,348 0,000 0,00% 2,360 2,330 2,348 08 mei
ELIA GROUP 97,075 +0,025 +0,03% 97,075 96,275 97,050 13:39
EURONAV NV NAM. 17,330 +0,090 +0,52% 17,390 17,120 17,240 13:40
EVS BROADCAST EQU... 33,375 -0,275 -0,82% 33,500 33,300 33,650 13:09
EXMAR INH. 7,720 0,000 0,00% 7,850 7,620 7,720 13:09
FAGRON N.V. PORT. 18,740 +0,030 +0,16% 18,740 18,620 18,710 13:22
FIN.DE TUBIZE ACT... 93,800 -1,000 -1,05% 94,300 93,800 94,800 13:32
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,400 0,000 0,00% 20,400 20,400 20,400 08 mei
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 69,725 -2,075 -2,89% 69,900 69,200 71,800 13:39
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 45,200 0,000 0,00% 45,250 45,150 45,200 13:36
GREENYARD N.V. 5,400 0,000 0,00% 5,420 5,400 5,400 08 mei
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 17,380 +0,080 +0,46% 17,420 17,380 17,300 11:51
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 29,500 -0,050 -0,17% 29,600 29,500 29,550 13:07
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,860 -0,280 -1,98% 14,120 13,700 14,140 11:44
JENSEN-GROUP N.V. 37,800 +0,100 +0,27% 37,900 37,800 37,700 11:29
KBC ANCORA INH. O.N. 46,200 +0,200 +0,43% 46,325 45,900 46,000 12:51
KBC GROEP N.V. 70,820 +0,200 +0,28% 71,050 70,580 70,620 13:40
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 40,250 +0,050 +0,12% 40,250 40,200 40,200 13:10
LOTUS BAKER. 9.715,000 +145,000 +1,52% 9.750,000 9.600,000 9.570,000 13:36
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 81,950 +0,200 +0,24% 82,350 81,700 81,750 13:33
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 86,200 +1,400 +1,65% 86,300 85,400 84,800 13:39
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 48,500 +0,500 +1,04% 48,500 48,500 48,000 11:07
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 8,900 0,000 0,00% 9,080 8,900 8,900 08 mei
ONTEX GROUP NV EO... 9,020 -0,090 -0,99% 9,110 9,020 9,110 13:00
ONWARD MEDICAL BV... 4,880 0,000 0,00% 4,880 4,880 4,880 10:32
ORANGE BELGIUM S.A. 14,240 0,000 0,00% 14,240 14,240 14,240 08 mei
ORF CVA 10,750 0,000 0,00% 0,000 0,000 10,750 06 mei
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 07 mei
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,900 0,000 0,00% 0,000 0,000 7,900 07 mei
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,128 +0,073 +1,03% 7,145 7,085 7,055 13:38
QUEST FOR GROWTH ... 4,610 +0,030 +0,66% 4,610 4,610 4,580 09:11
RECTICEL 13,320 +0,050 +0,38% 13,370 13,280 13,270 13:15
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 67,400 +0,800 +1,20% 67,700 67,200 66,600 13:07
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,800 -0,350 -3,14% 10,800 10,800 11,150 13:35
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,485 +0,015 +1,02% 1,485 1,485 1,470 10:35
SHURGARD SELF STO... 39,650 -0,250 -0,63% 39,850 39,400 39,900 13:37
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,600 -0,200 -0,35% 56,600 56,600 56,800 11:15
SMARTPHOTO GROUP 27,500 0,000 0,00% 0,000 0,000 27,500 02 mei
SOFINA 220,600 -0,100 -0,05% 222,000 220,400 220,700 13:39
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 34,590 -0,090 -0,26% 35,320 34,220 34,680 13:39
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 94,515 +0,255 +0,27% 94,730 93,960 94,260 13:39
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,750 +0,050 +0,20% 24,900 24,750 24,700 13:09
TEXAF S.A. 38,000 0,000 0,00% 0,000 0,000 38,000 25 apr
TINC COMM. VA 12,140 +0,080 +0,66% 12,140 12,120 12,060 13:08
TITAN CEMENT INTL... 31,250 +1,450 +4,87% 31,350 30,050 29,800 13:26
UCB S.A. 118,950 -2,300 -1,90% 120,875 118,600 121,250 13:39
UMICORE S.A. 21,660 -0,660 -2,96% 22,420 21,570 22,320 13:27
UNIFIEDPOST GRP S... 4,150 0,000 0,00% 4,150 4,090 4,150 08 mei
VAN DE VELDE (NAC... 33,500 +0,250 +0,75% 33,500 33,250 33,250 12:40
VASTNED BELGIUM S.A. 28,500 -0,600 -2,06% 29,000 28,500 29,100 13:26
VGP N.V. 109,000 0,000 0,00% 109,800 108,400 109,000 13:04
VIOHALCO S.A. 5,710 0,000 0,00% 0,000 0,000 5,710 29 apr
WAREHOUSES DE PAU... 26,100 +0,060 +0,23% 26,100 25,860 26,040 13:40
WAREHOUSES EST.BE... 37,400 0,000 0,00% 0,000 0,000 37,400 02 mei
WERELDHAVE BELGIU... 44,500 0,000 0,00% 44,600 44,500 44,500 08 mei
WHAT'S COOKING GR... 75,400 0,000 0,00% 75,400 75,400 75,400 08 mei
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 29,700 0,000 0,00% 29,800 29,700 29,700 12:13
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront