Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,125 -0,006 -4,87% 0,139 0,125 0,131 08 mei
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,920 -0,080 -0,40% 19,980 19,880 20,000 08 mei
AIXTRON SE NA O.N. 22,490 -0,160 -0,71% 22,660 22,020 22,650 08 mei
Amadeus Fire AG 112,800 +0,800 +0,71% 113,400 111,800 112,000 08 mei
BAYWA AG VINK.NA.... 23,400 +0,450 +1,96% 23,725 23,050 22,950 08 mei
BERTRANDT AG O.N. 40,100 -0,100 -0,25% 40,350 39,800 40,200 08 mei
BILFINGER SE O.N. 45,450 +0,500 +1,11% 45,750 44,850 44,950 08 mei
BORUSSIA DORTMUND 4,150 +0,230 +5,87% 4,315 4,140 3,920 08 mei
BRANICKS GROUP AG... 1,644 -0,052 -3,07% 1,700 1,620 1,696 08 mei
CANCOM SE O.N. 29,140 -0,960 -3,19% 29,940 28,620 30,100 08 mei
CEWE STIFT.KGAA ... 99,800 -0,100 -0,10% 100,000 99,400 99,900 08 mei
COMPUGROUP MED. N... 27,600 -1,660 -5,67% 29,020 27,020 29,260 08 mei
CTS EVENTIM KGAA 85,000 +0,050 +0,06% 85,300 84,000 84,950 08 mei
DEUTZ AG O.N. 5,535 +0,100 +1,84% 5,585 5,445 5,435 08 mei
DOUGLAS AG INH O.N. 21,300 -0,240 -1,11% 21,680 20,840 21,540 08 mei
DOUGLAS AG INH O.N. 21,180 -0,220 -1,03% 21,700 20,820 21,400 08 mei
DR. HOENLE AG O.N. 19,600 -0,300 -1,51% 19,600 19,600 19,900 08 mei
DRAEGERWERK VZO O.N. 50,300 -0,100 -0,20% 50,300 48,850 50,400 08 mei
DT.BETEILIG.AG ... 28,450 +0,300 +1,07% 28,500 28,350 28,150 08 mei
ENCAVIS AG INH. ... 16,940 +0,030 +0,18% 16,940 16,910 16,910 08 mei
GRENKE AG NA O.N. 22,050 -0,200 -0,90% 22,500 22,050 22,250 08 mei
HAMBURG.HAFEN LOG... 16,720 -0,040 -0,24% 16,760 16,720 16,760 08 mei
HAPAG-LLOYD AG NA... 146,600 +1,800 +1,24% 147,800 143,200 144,800 08 mei
HEIDELBERG.DRUCKM... 0,945 +0,005 +0,53% 0,960 0,935 0,940 08 mei
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 283,500 +0,900 +0,32% 285,800 273,000 282,600 08 mei
INDUS HOLDING AG 27,000 +0,350 +1,31% 27,050 26,700 26,650 08 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,660 +2,280 +8,98% 27,940 26,620 25,380 08 mei
JUNGHEINRICH AG O... 34,900 +0,360 +1,04% 35,020 34,160 34,540 08 mei
KLOECKNER + CO SE... 6,470 -0,160 -2,41% 6,590 6,300 6,630 08 mei
KNAUS AG INH O.N. 45,825 +2,350 +5,41% 46,100 44,200 43,475 08 mei
KOENIG + BAUER AG... 11,730 -0,850 -6,76% 12,720 11,400 12,580 08 mei
KONTRON AG O.N 18,910 -0,070 -0,37% 19,270 18,870 18,980 08 mei
KRONES AG O.N. 131,400 +2,200 +1,70% 132,800 127,600 129,200 08 mei
KWS SAAT KGAA IN... 54,000 -0,500 -0,92% 54,800 53,900 54,500 08 mei
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 13,990 +0,230 +1,67% 14,080 13,650 13,760 08 mei
PFEIFFER VACUUM T... 154,000 -0,400 -0,26% 154,200 153,600 154,400 08 mei
Rational AG 820,000 -5,000 -0,61% 832,500 820,000 825,000 08 mei
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 22,300 +0,220 +1,00% 22,300 21,460 22,080 08 mei
SCHAEFFLER AG INH... 6,255 -0,103 -1,61% 6,305 6,178 6,358 08 mei
SGL CARBON SE O.N. 6,975 +0,015 +0,22% 7,070 6,830 6,960 08 mei
SIXT SE VZO O.N. 60,100 +1,500 +2,56% 60,200 58,400 58,600 08 mei
SMA SOLAR TECHNOL.AG 46,620 -3,250 -6,52% 47,860 42,400 49,870 08 mei
STABILUS SE INH. ... 61,200 +0,200 +0,33% 61,700 60,100 61,000 08 mei
STROEER SE + CO. ... 62,700 +1,500 +2,45% 62,750 60,575 61,200 08 mei
SUEDZUCKER AG O.N. 13,515 -0,075 -0,55% 13,690 13,430 13,590 08 mei
TAKKT AG O.N. 13,200 -0,140 -1,05% 13,360 13,200 13,340 08 mei
TALANX AG NA O.N. 68,700 -3,000 -4,18% 69,650 68,700 71,700 08 mei
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,500 +0,300 +0,64% 47,900 47,200 47,200 08 mei
WACKER CHEMIE ... 102,900 -2,400 -2,28% 105,500 102,150 105,300 08 mei
WASHTEC AG O.N. 39,200 +0,300 +0,77% 39,200 38,700 38,900 08 mei
WUESTENROT+WUERTT... 13,500 -0,060 -0,44% 13,540 13,480 13,560 08 mei
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront