Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,150 -0,340 -1,51% 22,500 22,080 22,490 14:06
BECHTLE AG O.N. 44,370 +0,250 +0,57% 44,720 44,000 44,120 14:07
CANCOM SE O.N. 29,220 +0,080 +0,27% 29,340 29,020 29,140 14:03
CARL ZEISS MEDITE... 92,475 -1,425 -1,52% 94,450 92,000 93,900 14:09
COMPUGROUP MED. N... 27,480 -0,120 -0,43% 27,860 27,460 27,600 14:05
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 48,300 -2,000 -3,98% 48,800 48,250 50,300 13:51
DT.TELEKOM AG NA 21,875 +0,235 +1,09% 21,880 21,590 21,640 14:07
EVOTEC SE INH O.N. 9,540 -0,135 -1,40% 9,603 9,500 9,675 14:04
FREENET AG NA O.N. 23,790 -1,570 -6,19% 23,820 23,500 25,360 14:08
INFINEON TECH.AG ... 36,510 +0,450 +1,25% 36,790 36,025 36,060 14:09
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,500 -0,160 -0,58% 27,660 27,380 27,660 14:06
KONTRON AG O.N 19,020 +0,110 +0,58% 19,090 18,900 18,910 13:05
NEMETSCHEK SE O.N. 84,150 -0,900 -1,06% 85,150 84,100 85,050 13:55
NORDEX SE O.N. 14,130 +0,140 +1,00% 14,130 13,970 13,990 14:08
PFEIFFER VACUUM T... 153,500 -0,500 -0,32% 153,600 153,500 154,000 11:36
QIAGEN NV ... 40,263 +0,258 +0,64% 40,313 39,890 40,005 14:08
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 176,640 +0,180 +0,10% 176,980 175,720 176,460 14:09
SARTORIUS AG VZO ... 276,900 +0,300 +0,11% 276,900 274,100 276,600 14:06
SIEMENS HEALTH.AG... 51,920 +0,040 +0,08% 52,160 51,580 51,880 14:08
SILTRONIC AG NA O.N. 73,575 -0,725 -0,98% 74,500 73,550 74,300 14:08
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,580 -0,420 -1,83% 23,070 22,220 23,000 14:04
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront