Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,915 +0,005 +0,03% 16,083 15,773 15,910 17:35
ADYEN N.V. ... 1.215,000 -0,400 -0,03% 1.226,200 1.211,000 1.215,400 17:35
AEGON LTD. 6,013 -0,055 -0,91% 6,060 5,982 6,068 17:29
AHOLD DELHAIZE,KO... 28,890 +0,630 +2,23% 29,555 28,875 28,260 17:35
AKZO NOBEL E... 63,820 -0,460 -0,72% 64,720 63,600 64,280 17:35
ARCELORMITTAL S.A... 23,610 -0,360 -1,50% 23,940 23,555 23,970 17:35
ASM INTL N.V. ... 614,600 -7,800 -1,25% 623,900 612,000 622,400 17:35
ASML HOLDING E... 845,000 -9,200 -1,08% 853,400 840,300 854,200 17:35
ASR NEDERLAND N.V... 48,230 +0,430 +0,90% 48,240 47,580 47,800 17:29
BE SEMICON.INDSIN... 126,550 -1,400 -1,09% 127,800 124,850 127,950 17:29
DSM-FIRMENICH AG ... 107,125 +1,175 +1,11% 109,100 106,250 105,950 17:29
EXOR N.V. 102,400 +0,500 +0,49% 102,750 100,900 101,900 17:29
HEINEKEN ... 92,580 +1,900 +2,10% 93,100 91,680 90,680 17:35
IMCD N.V. ... 146,700 +1,350 +0,93% 148,075 145,350 145,350 17:29
ING GROEP NV ... 16,042 -0,086 -0,53% 16,148 15,964 16,128 17:35
KON. KPN NV ... 3,374 -0,007 -0,21% 3,379 3,363 3,381 17:29
KONINKL. PHILIPS ... 24,290 -0,520 -2,10% 24,780 24,190 24,810 17:29
NN GROUP NV EO -,12 45,450 +0,450 +1,00% 45,450 44,960 45,000 17:35
PROSUS NV ... 33,075 -0,145 -0,44% 33,195 32,725 33,220 17:35
RANDSTAD NV ... 47,410 +0,160 +0,34% 48,000 47,350 47,250 17:35
RELX PLC LS ... 39,900 +0,160 +0,40% 40,100 39,740 39,740 17:35
SHELL PLC ... 33,798 -0,100 -0,30% 33,935 33,505 33,898 17:29
UNILEVER PLC LS... 49,175 +0,115 +0,23% 49,380 49,100 49,060 17:29
UNIVERSAL MUSIC G... 29,420 +0,190 +0,65% 29,490 29,270 29,230 17:35
WOLTERS KLUWER NA... 147,500 +1,500 +1,03% 148,250 146,000 146,000 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront