Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 46,600 +0,500 +1,08% 46,940 46,220 46,100 12:50
AIR FRANCE-KLM IN... 10,420 +0,422 +4,22% 10,470 9,984 9,998 12:50
ALFEN N.V. EO -,10 39,870 -0,075 -0,19% 40,310 39,480 39,945 12:46
AMG CRITICAL MATE... 24,030 +0,760 +3,27% 24,060 21,780 23,270 12:50
APERAM S.A. 26,220 -0,240 -0,91% 26,480 26,180 26,460 12:48
ARCADIS NV ... 60,700 +0,050 +0,08% 61,000 60,575 60,650 12:49
BASIC-FIT N.V. EO... 21,650 +0,230 +1,07% 21,800 21,380 21,420 12:41
CORBION N.V. NAM.... 21,580 +0,060 +0,28% 21,700 21,440 21,520 12:42
CTP N.V. ... 16,820 +0,040 +0,24% 16,900 16,780 16,780 12:01
EUROCOMM.PR. CERT... 21,750 -0,050 -0,23% 22,000 21,750 21,800 12:33
FAGRON N.V. PORT. 18,680 +0,220 +1,19% 18,680 18,460 18,460 12:48
FLOW TRADERS LTD ... 20,240 +0,210 +1,05% 20,250 20,000 20,030 12:44
FUGRO NV NAM. EO ... 23,460 +0,160 +0,69% 23,560 23,320 23,300 12:48
GALAPAGOS N.V. 27,060 -0,220 -0,81% 27,200 26,940 27,280 12:45
INPOST S.A. ... 14,980 +0,010 +0,07% 15,060 14,870 14,970 12:39
JUST EAT TAKEAWAY... 13,280 -0,225 -1,67% 13,430 13,235 13,505 12:50
KON. VOPAK NV ... 36,760 +0,540 +1,49% 36,800 36,240 36,220 12:48
OCI N.V. EO 0,02 25,325 -0,425 -1,65% 26,040 25,325 25,750 12:50
SBM OFFSHORE N.V.... 14,200 -0,120 -0,84% 14,535 14,200 14,320 12:49
SIGNIFY N.V. ... 26,860 +0,200 +0,75% 26,980 26,720 26,660 12:47
TKH GROUP NV CVA ... 41,760 +0,180 +0,43% 41,980 41,260 41,580 12:48
VAN LANSCHOT KEMP... 38,800 +0,650 +1,70% 39,000 38,450 38,150 12:40
WAREHOUSES DE PAU... 26,080 -0,220 -0,84% 26,340 26,020 26,300 12:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront