Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.848,500 -125,500 -4,22% 2.895,000 2.841,000 2.974,000 11:29
ADMIRAL GROUP PLC... 2.717,000 -48,000 -1,74% 2.746,000 2.716,000 2.765,000 11:21
AIRTEL AFRICA PLC... 107,900 -7,800 -6,74% 116,800 107,000 115,700 11:28
ANGLO AMERICAN DL... 2.659,500 +4,500 +0,17% 2.672,000 2.644,500 2.655,000 11:29
ANTOFAGASTA PLC ... 2.192,000 +8,000 +0,37% 2.208,500 2.192,000 2.184,000 11:27
ASHTEAD GRP PLC ... 5.841,000 +45,000 +0,78% 5.844,000 5.786,000 5.796,000 11:29
ASSOC. BR. FOODS ... 2.697,000 -3,000 -0,11% 2.719,000 2.687,000 2.700,000 11:26
ASTRAZENECA PLC ... 12.298,000 +18,000 +0,15% 12.312,000 12.256,000 12.280,000 11:29
AUTO TRADER GRP P... 746,700 +1,500 +0,20% 747,500 743,200 745,200 11:29
AVIVA PLC ... 485,000 +0,500 +0,10% 487,400 484,800 484,500 11:29
B+M EUROP.VAL.RET... 535,200 -1,000 -0,19% 538,200 534,000 536,200 11:22
BAE SYSTEMS PLC ... 1.389,750 +8,250 +0,60% 1.395,500 1.377,500 1.381,500 11:28
BARCLAYS PLC ... 212,550 +0,650 +0,31% 214,650 212,350 211,900 11:28
BARRATT DEV. PLC ... 488,100 -1,300 -0,27% 490,700 487,300 489,400 11:29
BEAZLEY PLC ... 666,000 +6,000 +0,91% 666,000 662,000 660,000 11:29
BERKELEY GR.HL LS... 5.147,500 -20,000 -0,39% 5.177,500 5.147,500 5.167,500 11:26
BP PLC ... 504,200 +4,450 +0,89% 504,800 502,400 499,750 11:28
BRIT.AMER.TOBACCO... 2.406,000 +1,500 +0,06% 2.412,000 2.403,500 2.404,500 11:26
BT GROUP PLC ... 105,350 +0,600 +0,57% 106,100 104,550 104,750 11:28
BUNZL PLC LS-... 3.172,000 +12,000 +0,38% 3.172,000 3.162,000 3.160,000 11:26
BURBERRY GROUP ... 1.146,500 -4,500 -0,39% 1.152,000 1.142,000 1.151,000 11:28
CENTRICA LS-,0... 134,000 +0,400 +0,30% 135,500 133,900 133,600 11:26
COCA-COLA HBC NA... 2.722,000 +10,000 +0,37% 2.724,000 2.712,000 2.712,000 11:27
COMPASS GROUP ... 2.296,500 +11,500 +0,50% 2.298,500 2.283,000 2.285,000 11:29
CONVATEC GROUP WI... 261,800 +1,000 +0,38% 263,000 261,200 260,800 11:28
CRODA INTL LS -,... 4.861,000 +17,000 +0,35% 4.870,000 4.836,000 4.844,000 11:20
DCC PLC ... 5.762,500 -7,500 -0,13% 5.800,000 5.745,000 5.770,000 11:19
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.826,000 +18,500 +0,66% 2.831,000 2.814,000 2.807,500 11:27
DIPLOMA PLC ... 3.816,000 +18,000 +0,47% 3.832,000 3.794,000 3.798,000 11:25
DS SMITH PLC ... 363,000 +0,800 +0,22% 365,400 362,800 362,200 11:27
EASYJET PLC LS-,... 525,400 -0,200 -0,04% 526,900 523,400 525,600 11:27
ENTAIN PLC ... 772,000 -9,800 -1,25% 779,800 771,800 781,800 11:26
EXPERIAN PLC ... 3.398,000 -2,000 -0,06% 3.405,000 3.382,000 3.400,000 11:26
F+C INVESTMENT TR... 1.028,000 +2,000 +0,19% 1.030,000 1.028,000 1.026,000 10:53
FLUTTER ENTMT PLC... 15.935,000 -150,000 -0,93% 16.145,000 15.925,000 16.085,000 11:27
FRASERS GROUP PLC... 830,500 +4,500 +0,54% 832,500 825,500 826,000 11:28
FRESNILLO PLC ... 573,500 +2,000 +0,35% 576,500 571,000 571,500 11:28
GLENCORE PLC ... 461,050 +1,000 +0,22% 463,200 459,450 460,050 11:29
GSK PLC LS-,3125 1.778,500 +6,000 +0,34% 1.780,500 1.772,000 1.772,500 11:26
HALMA PLC ... 2.328,000 +5,000 +0,22% 2.329,000 2.313,000 2.323,000 11:28
HIKMA PHARMACEUTI... 1.972,000 +1,000 +0,05% 1.981,000 1.967,000 1.971,000 11:26
HOWDEN JOINERY GR... 902,000 +10,000 +1,12% 902,000 896,500 892,000 11:26
HSBC HLDGS PLC ... 692,400 -29,900 -4,14% 700,400 692,200 722,300 11:29
IMI PLC ... 1.849,000 +16,000 +0,87% 1.871,000 1.848,000 1.833,000 11:27
IMPERIAL BRANDS P... 1.871,500 +1,500 +0,08% 1.881,500 1.869,000 1.870,000 11:29
INFORMA PLC ... 854,600 +1,600 +0,19% 857,800 853,200 853,000 11:28
INTERCONT.H.LS-,2... 7.830,000 -68,000 -0,86% 7.954,000 7.830,000 7.898,000 11:27
INTERN.CONS.AIRL.GR. 182,500 -1,150 -0,63% 184,025 182,150 183,650 11:27
INTERTEK GROUP ... 5.080,000 +25,000 +0,49% 5.090,000 5.055,000 5.055,000 11:10
JD SPORTS FASH. L... 117,500 +0,400 +0,34% 117,650 116,725 117,100 11:27
KINGFISHER LS-,1... 255,700 +0,100 +0,04% 257,200 255,200 255,600 11:29
Land Securities G... 678,500 -5,500 -0,80% 684,500 678,500 684,000 11:27
LEGAL GENL GRP PL... 247,900 +0,100 +0,04% 249,100 247,200 247,800 11:28
LLOYDS BKG GRP ... 54,120 +0,260 +0,48% 54,300 54,000 53,860 11:27
LONDON STOCK EXCH... 9.184,000 -14,000 -0,15% 9.202,000 9.148,000 9.198,000 11:28
M+G ... 205,100 +0,700 +0,34% 205,600 204,700 204,400 11:24
MARKS SPENCER GRP... 266,900 +1,100 +0,41% 268,900 265,600 265,800 11:29
MELR IN PLC LS-,2... 596,800 -3,000 -0,50% 606,400 596,600 599,800 11:28
MONDI PLC ... 1.577,500 +7,500 +0,48% 1.582,000 1.566,500 1.570,000 11:29
National Grid PLC 1.103,000 +2,250 +0,20% 1.105,500 1.100,500 1.100,750 11:28
NATWEST GR.PLC LS... 318,500 +3,000 +0,95% 320,300 317,100 315,500 11:25
NEXT PLC ... 9.178,000 -24,000 -0,26% 9.186,000 9.122,000 9.202,000 11:26
OCADO GROUP PLC ... 346,900 -2,700 -0,77% 349,600 343,100 349,600 11:26
PEARSON PLC ... 1.009,500 -4,000 -0,39% 1.016,000 1.009,500 1.013,500 11:26
PERSHING SQUARE H... 4.172,000 0,000 0,00% 4.190,000 4.154,000 4.172,000 11:26
PERSIMMON PLC ... 1.399,500 -5,500 -0,39% 1.414,250 1.398,000 1.405,000 11:27
PHOENIX GRP HLDGS... 511,000 +4,000 +0,79% 514,500 510,500 507,000 11:20
PRUDENTIAL PLC ... 779,400 +2,400 +0,31% 781,600 773,200 777,000 11:29
RECKITT BENCK.GRP... 4.582,000 +31,000 +0,68% 4.601,000 4.550,000 4.551,000 11:29
RELX PLC LS ... 3.439,000 +2,000 +0,06% 3.442,000 3.426,000 3.437,000 11:22
RENTOKIL INITIAL ... 418,400 +2,000 +0,48% 420,200 417,000 416,400 11:29
RIGHTMOVE PLC ... 564,600 +4,000 +0,71% 566,600 560,800 560,600 11:29
RIO TINTO PLC ... 5.563,000 +39,000 +0,71% 5.574,000 5.536,000 5.524,000 11:29
ROLLS ROYCE HLDGS... 428,200 +0,800 +0,19% 430,400 425,800 427,400 11:27
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.196,000 -2,500 -0,21% 1.199,500 1.194,500 1.198,500 11:27
SAINSBURY-J.- LS-... 272,600 +2,200 +0,81% 273,000 271,600 270,400 11:29
SCHRODERS PLC L... 365,600 +2,800 +0,77% 365,800 363,500 362,800 11:29
SCOTTISH MORTG.IN... 889,600 -0,800 -0,09% 892,200 888,200 890,400 11:28
SEGRO PLC ... 889,000 -5,000 -0,56% 896,400 889,000 894,000 11:29
SEVERN TRENT ... 2.580,000 +3,000 +0,12% 2.580,000 2.570,500 2.577,000 11:16
SHELL PLC ... 2.904,250 +11,250 +0,39% 2.907,500 2.895,500 2.893,000 11:28
SMITH + NEP. DL... 1.000,500 -8,000 -0,79% 1.005,500 997,900 1.008,500 11:29
SMITHS GROUP PLC ... 1.694,000 +7,000 +0,41% 1.697,000 1.687,000 1.687,000 11:26
SMURFIT KAPPA GR.... 3.786,000 +16,000 +0,42% 3.792,000 3.772,000 3.770,000 11:18
SPIR.-SARC.E.LS-,... 9.100,000 -25,000 -0,27% 9.170,000 9.085,000 9.125,000 11:29
SSE PLC LS-,50 1.773,000 -22,750 -1,27% 1.790,000 1.764,500 1.795,750 11:25
ST.JAMES'S PLACE ... 464,200 -0,200 -0,04% 466,600 462,800 464,400 11:28
STAND. CHART. PLC... 754,400 +2,400 +0,32% 760,400 752,600 752,000 11:28
TAYLOR WIMPEY PLC... 140,800 -0,350 -0,25% 141,050 140,350 141,150 11:25
TESCO PLC LS-... 310,000 +1,500 +0,49% 310,100 308,100 308,500 11:28
UNILEVER PLC LS... 4.246,000 +15,500 +0,37% 4.248,000 4.228,000 4.230,500 11:29
UNITE GROUP PLC ... 974,000 -6,500 -0,66% 984,000 974,000 980,500 11:19
UNITED UTILITIES GRP 1.089,500 +1,000 +0,09% 1.090,500 1.086,500 1.088,500 11:19
Vodafone Group PLC 67,880 +0,440 +0,65% 68,100 67,360 67,440 11:28
WEIR GRP PLC ... 2.082,000 -11,000 -0,53% 2.098,000 2.082,000 2.093,000 11:28
WHITBREAD LS -,... 3.046,000 +4,000 +0,13% 3.075,000 3.033,000 3.042,000 11:27
WPP PLC ... 834,200 -2,200 -0,26% 836,600 832,600 836,400 11:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront