Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 345,000 -0,500 -0,14% 345,000 344,500 345,500 11:22
4IMPRINT GRP ... 6.490,000 0,000 0,00% 6.510,000 6.470,000 6.490,000 13:15
A.G. BARR L... 578,000 -8,000 -1,37% 580,000 578,000 586,000 12:16
ABERFORTH SM.COS ... 1.472,000 +8,000 +0,55% 1.472,000 1.470,000 1.464,000 12:37
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 353,500 +6,000 +1,73% 356,000 349,750 347,500 13:10
ALLIANCE TR. PLC ... 1.254,000 +2,000 +0,16% 1.254,000 1.251,000 1.252,000 13:40
ALLIANZ TECHNO.TR... 356,000 +1,000 +0,28% 356,000 352,500 355,000 13:30
AO WORLD PLC L... 105,600 -1,000 -0,94% 106,600 105,600 106,600 13:19
Apax Global Alpha... 152,000 -0,400 -0,26% 152,000 152,000 152,400 09:31
ASCENTIAL PLC L... 312,000 +0,600 +0,19% 312,000 308,200 311,400 13:41
ASHMORE GRP PLC L... 197,600 +2,550 +1,31% 197,600 196,100 195,050 13:05
ASSURA PLC LS-,10 42,660 +0,100 +0,23% 42,800 42,260 42,560 13:40
ASTON MARTIN LAG.... 135,800 +0,350 +0,26% 136,200 134,400 135,450 13:18
AUCTION TECH.GRP.... 494,000 -2,000 -0,40% 495,500 493,000 496,000 12:11
AVI GLOBAL TRUST ... 242,500 0,000 0,00% 242,500 242,500 242,500 11:19
BABCOCK INTL GRP ... 517,000 -7,000 -1,34% 526,500 515,500 524,000 13:42
BAI.GIF. US GROWT... 199,400 0,000 0,00% 199,400 199,400 199,400 08 mei
BAILLIE GIFFORD J... 730,000 0,000 0,00% 730,000 730,000 730,000 12:07
BAKKAVOR GRP PLC ... 123,000 0,000 0,00% 123,000 123,000 123,000 08 mei
BALANCED COMMERCI... 81,200 +0,100 +0,12% 81,250 80,950 81,100 13:00
BALFOUR BEATTY PL... 384,000 +3,400 +0,89% 384,000 380,600 380,600 13:40
BANKERS INV.TR. ... 114,400 0,000 0,00% 115,000 114,400 114,400 08 mei
BBGI GLOBAL INFRA... 141,600 +3,800 +2,76% 141,600 141,000 137,800 12:59
BELLEVUE HE.TR.RE... 140,600 -5,800 -3,96% 143,600 140,600 146,400 12:57
BELLWAY PLC ... 2.662,000 -4,000 -0,15% 2.672,000 2.630,000 2.666,000 13:42
BH MACRO GBP 355,250 -0,750 -0,21% 355,500 354,500 356,000 13:05
BIG YELLOW GROUP ... 1.142,000 +4,000 +0,35% 1.143,000 1.136,000 1.138,000 13:40
BK OF G GROUP PLC... 4.755,000 +40,000 +0,85% 4.755,000 4.670,000 4.715,000 13:19
BLACKRO.SM.CIES T... 1.446,000 +5,000 +0,35% 1.448,000 1.444,000 1.441,000 13:24
BLACKROCK THROGM.... 604,000 +3,000 +0,50% 605,000 602,000 601,000 13:33
BLACKROCK WLD MNG... 604,500 -1,500 -0,25% 605,000 604,500 606,000 13:21
BLUEFIELD SOLAR I... 106,600 +0,600 +0,57% 106,600 106,600 106,000 11:50
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 715,000 +4,000 +0,56% 717,000 711,000 711,000 13:33
BR GR.EURO.INV.TR... 628,000 0,000 0,00% 628,000 627,000 628,000 13:16
BRIDGEPOINT AD.LS... 226,000 -0,600 -0,26% 226,200 223,400 226,600 13:40
BRIT. LD CO. PLC ... 421,000 +2,400 +0,57% 421,800 414,200 418,600 13:43
BRITVIC PLC ... 904,000 +2,000 +0,22% 906,000 902,500 902,000 13:40
BYTES TECH.GRP L... 494,600 -3,400 -0,68% 503,000 493,700 498,000 13:41
C+C GROUP PLC ... 171,800 +0,600 +0,35% 171,800 171,000 171,200 13:05
CALEDONIA INV. PL... 3.587,500 0,000 0,00% 3.592,500 3.555,000 3.587,500 07 mei
CAPITAL GEARING T... 4.760,000 -15,000 -0,31% 4.760,000 4.760,000 4.775,000 13:10
CARNIVAL PLC ... 1.053,500 +23,250 +2,26% 1.053,500 1.044,000 1.030,250 13:42
Centamin PLC 124,100 +0,700 +0,57% 124,600 123,000 123,400 13:42
CHEMRING GRP PLC ... 386,000 +1,500 +0,39% 386,500 384,500 384,500 13:14
CITY OF LDN INV.T... 423,500 +2,000 +0,47% 423,500 422,000 421,500 13:39
CLARKSON PLC ... 3.985,000 -40,000 -0,99% 4.110,000 3.945,000 4.025,000 13:05
CLOSE BROTH. GRP ... 495,800 +4,200 +0,85% 499,000 492,000 491,600 13:28
CMC MARKETS PLC ... 265,000 +3,000 +1,15% 265,000 262,000 262,000 13:37
COATS GROUP LS -,05 85,000 +1,000 +1,19% 85,000 84,200 84,000 13:04
COMPUTACENTER LS... 2.598,000 -2,000 -0,08% 2.614,000 2.590,000 2.600,000 13:40
CRANSWICK PLC ... 4.360,000 +7,500 +0,17% 4.375,000 4.355,000 4.352,500 13:34
CREST NICHOLS.HLD... 199,400 +2,400 +1,22% 201,500 196,300 197,000 13:35
DERWENT LONDON ... 2.226,000 -10,000 -0,45% 2.242,000 2.200,000 2.236,000 13:36
DIR.LINE.INS.LS-,... 194,350 +3,150 +1,65% 194,600 192,000 191,200 13:41
DISCOVERIE GRP PL... 750,000 +5,000 +0,67% 751,000 746,000 745,000 13:18
DIVERS.ENERGY COM... 1.118,000 -16,000 -1,41% 1.136,000 1.100,000 1.134,000 13:39
DOMINO'S PIZZA LS... 324,600 +5,800 +1,82% 326,400 323,300 318,800 13:00
DR. MARTENS PLC ... 78,150 +0,100 +0,13% 78,550 77,400 78,050 13:29
DRAX GROUP LS-... 548,250 +1,250 +0,23% 548,500 541,500 547,000 13:31
DUNELM GROUP PLC ... 1.015,000 +2,000 +0,20% 1.015,000 1.006,000 1.013,000 13:24
EDINBGH INV.TR.PL... 733,000 0,000 0,00% 734,000 733,000 733,000 13:20
EDINBURGH DRAGON ... 414,000 +2,000 +0,49% 414,000 413,000 412,000 13:08
EDINBURGH WORLDW.... 144,600 -1,000 -0,69% 144,600 144,000 145,600 13:07
ELEMENTIS PLC ... 142,800 -3,500 -2,39% 144,800 142,800 146,300 12:59
EMP.STUD.PROP.PLC... 95,000 0,000 0,00% 95,000 94,700 95,000 13:40
ENERGEAN PLC ... 1.173,000 +9,000 +0,77% 1.176,000 1.161,000 1.164,000 13:40
ESSENTRA PLC ... 185,200 +2,400 +1,31% 186,000 184,400 182,800 13:12
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 48,675 +0,075 +0,15% 48,850 48,600 48,600 12:37
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 236,000 0,000 0,00% 236,500 234,000 236,000 08 mei
FIDELITY EUROP.TR... 400,500 0,000 0,00% 400,500 400,500 400,500 12:59
FIDELITY SPEC.VAL... 304,000 -2,500 -0,82% 304,000 304,000 306,500 13:00
FINSBURY GRTH+INC... 852,000 -1,000 -0,12% 853,000 847,000 853,000 13:40
FIRSTGRP PLC ... 170,100 +0,300 +0,18% 171,300 169,700 169,800 13:28
FISHER (JAMES)SON... 290,000 0,000 0,00% 290,000 285,000 290,000 08 mei
FORESIGHT SOLAR F... 89,700 -0,100 -0,11% 90,200 89,700 89,800 11:14
FUTURE PLC ... 798,000 +23,000 +2,97% 798,000 775,000 775,000 13:37
GAMES WORKSHOP GR... 9.910,000 0,000 0,00% 9.955,000 9.880,000 9.910,000 13:34
GCP INFRASTR.INV.... 75,500 +0,400 +0,53% 75,500 75,500 75,100 13:15
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.900,000 +24,000 +1,28% 1.910,000 1.880,000 1.876,000 13:33
GRAFTON GROUP PLC... 938,450 +5,950 +0,64% 940,800 930,000 932,500 13:43
GRAINGER PLC ... 270,000 +1,000 +0,37% 270,500 266,000 269,000 13:37
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 147,400 +2,700 +1,87% 147,400 145,000 144,700 13:35
GREGGS PLC ... 2.798,000 -18,000 -0,64% 2.806,000 2.786,000 2.816,000 13:31
HAMMERSON PLC ... 29,300 +0,530 +1,84% 29,300 28,760 28,770 13:40
HARBOUR ENERGY LS... 300,300 +19,000 +6,75% 303,500 285,700 281,300 13:43
HARBOURVEST GL.EQ... 2.280,000 +5,000 +0,22% 2.280,000 2.280,000 2.275,000 13:05
HARGREAVES LANSD.... 828,600 +5,600 +0,68% 830,000 820,200 823,000 13:41
HAYS PLC ... 96,350 +2,750 +2,94% 96,750 94,350 93,600 13:40
HELIOS TOWER PL W... 109,200 +2,000 +1,87% 109,200 106,600 107,200 13:27
HENDERSON SMALL. ... 829,000 +2,000 +0,24% 830,000 828,000 827,000 13:22
HERALD INV.TR.PLC... 2.165,000 +10,000 +0,46% 2.165,000 2.165,000 2.155,000 12:12
HGCAPITAL TRUST ... 492,000 0,000 0,00% 495,000 492,000 492,000 08 mei
HICL INFRASTRUCT ... 127,400 +1,800 +1,43% 127,400 126,000 125,600 13:11
HILL + SMITH ... 1.928,000 +13,000 +0,68% 1.928,000 1.928,000 1.915,000 11:29
Hilton Food Group... 936,000 -4,000 -0,43% 942,000 935,000 940,000 13:42
HIPGNOSIS SONGS F... 102,400 -2,200 -2,10% 102,600 102,200 104,600 13:40
HISCOX LTD ... 1.161,000 -7,000 -0,60% 1.177,000 1.148,000 1.168,000 13:36
HOCHSCHILD MNG PL... 158,600 +0,400 +0,25% 159,200 158,000 158,200 13:31
HOLLYWOOD BOWL GR... 345,000 +3,000 +0,88% 345,000 341,500 342,000 13:16
HUNTING PLC ... 377,000 -2,000 -0,53% 383,500 374,000 379,000 13:37
IBSTOCK PLC ... 149,000 -2,400 -1,59% 149,200 147,800 151,400 13:30
ICG ENT.TR ... 1.188,000 0,000 0,00% 1.192,000 1.186,000 1.188,000 08 mei
IG GROUP HLDGS PLC 780,000 +0,500 +0,06% 782,000 775,500 779,500 13:40
IMPAX ENVIRONMTL ... 397,500 -1,500 -0,38% 399,250 397,500 399,000 12:52
INCHCAPE PLC ... 792,000 -6,500 -0,81% 798,500 788,500 798,500 13:42
INDIVIOR PLC ... 1.431,000 -2,000 -0,14% 1.455,000 1.429,000 1.433,000 13:40
INTEGRAFIN HLDGS ... 295,500 0,000 0,00% 301,000 295,500 295,500 13:40
INTL PUBLIC PARTN... 130,000 +1,100 +0,85% 130,000 128,800 128,900 13:28
INTL.DISTRI.SVCS.... 289,200 +9,400 +3,36% 289,600 281,400 279,800 13:42
INVESTEC PLC ... 541,750 +1,250 +0,23% 544,500 540,500 540,500 13:43
IP GROUP PLC ... 48,600 -0,750 -1,52% 49,150 48,600 49,350 13:37
ITV PLC ... 75,450 +1,450 +1,96% 76,500 74,000 74,000 13:43
IWG PLC ... 192,900 +0,900 +0,47% 193,300 191,900 192,000 13:42
JLEN ENVIRONMENT.... 89,050 -0,150 -0,17% 89,050 89,050 89,200 12:29
JOHN WOOD GR.LS-,... 192,500 +0,600 +0,31% 199,800 186,200 191,900 13:43
JOHNSON MATT. LS ... 1.882,000 +11,000 +0,59% 1.915,000 1.869,000 1.871,000 13:42
JPM AMERICAN INV.... 983,000 -0,500 -0,05% 984,000 983,000 983,500 11:51
JPM EM.MKTS INVT ... 107,100 -0,300 -0,28% 107,200 107,100 107,400 11:03
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 962,000 -2,000 -0,21% 962,000 962,000 964,000 09:35
JPM JAPAN.INV.TR.... 517,000 -1,000 -0,19% 517,000 516,000 518,000 13:25
JPM.GLOB.GWTH+INC... 558,000 -1,000 -0,18% 558,000 558,000 559,000 10:45
JTC PLC ... 914,000 +13,000 +1,44% 914,000 903,000 901,000 13:08
JUPITER FD MANAG.... 82,950 +0,750 +0,91% 82,950 81,500 82,200 13:18
JUST GROUP PLC ... 104,600 -0,200 -0,19% 104,800 104,000 104,800 13:40
KAINOS GROUP PLC ... 1.000,000 +5,000 +0,50% 1.004,000 994,000 995,000 13:40
KELLER GRP PLC ... 1.144,000 -2,000 -0,17% 1.152,000 1.142,000 1.146,000 12:38
KIER GROUP PLC ... 143,800 +1,800 +1,27% 144,000 142,400 142,000 13:41
LANCASHIRE HLDGS ... 616,000 -6,000 -0,96% 616,000 608,000 622,000 13:05
LAW DEBENTURE COR... 878,000 +1,000 +0,11% 878,000 878,000 877,000 10:17
LONDONMETRIC PROP... 204,600 +0,800 +0,39% 204,800 202,400 203,800 13:40
MAN GROUP DL-03... 258,000 -2,800 -1,07% 261,800 257,000 260,800 13:33
MARSHALLS PLC ... 287,500 +8,000 +2,86% 288,000 283,500 279,500 13:23
MERCANTILE INV.TR... 237,500 +1,500 +0,64% 237,500 237,000 236,000 13:40
MERCHANTS TR. ... 580,000 +3,000 +0,52% 580,000 580,000 577,000 13:22
MITCHELLS+BUT. LS... 251,500 +3,000 +1,21% 252,000 248,000 248,500 13:17
MITIE GRP PLC LS... 119,800 -0,600 -0,50% 120,200 119,200 120,400 13:40
MOBICO GROUP ... 61,250 +0,050 +0,08% 61,300 60,450 61,200 13:40
MONEYSUPERMARKET ... 231,400 +1,400 +0,61% 232,200 229,000 230,000 13:29
MONKS INV. TR. PL... 1.175,000 +5,000 +0,43% 1.175,000 1.162,000 1.170,000 13:33
MOONPIG GROUP PLC... 153,700 +0,500 +0,33% 153,800 152,200 153,200 13:42
MORGAN ADVANCED M... 322,000 +2,000 +0,63% 322,000 320,500 320,000 13:04
MORGAN SINDALL GR... 2.417,500 +17,500 +0,73% 2.430,000 2.412,500 2.400,000 13:14
MURRAY INCOME TR.... 889,000 0,000 0,00% 889,000 885,000 889,000 08 mei
MURRAY INTL TR. ... 254,000 -0,500 -0,20% 254,000 253,500 254,500 13:30
NB PRIVATE EQUITY... 1.620,000 0,000 0,00% 1.620,000 1.620,000 1.620,000 08 mei
NETWORK INTERN. (... 393,100 +0,400 +0,10% 393,100 393,100 392,700 09:32
NEXTENERGY SOLAR FD 75,800 -0,400 -0,52% 76,150 75,800 76,200 13:14
NINETY ONE PLC ... 174,400 -0,100 -0,06% 175,100 173,500 174,500 13:40
NORTH ATL.S.CO.I.... 3.990,000 -10,000 -0,25% 3.990,000 3.990,000 4.000,000 13:12
OSB GROUP PLC ... 454,000 +2,000 +0,44% 456,600 448,400 452,000 13:35
OXFORD INSTR. PLC... 2.400,000 +15,000 +0,63% 2.400,000 2.380,000 2.385,000 13:34
PAC. HORIZON INV.... 657,000 0,000 0,00% 657,000 657,000 657,000 08 mei
PAGEGROUP PLC ... 450,000 +8,400 +1,90% 451,000 444,000 441,600 13:40
PANTHEON INTL PLC... 330,000 0,000 0,00% 330,000 330,000 330,000 13:14
PARAGON BANKING G... 732,000 -3,250 -0,44% 740,000 726,000 735,250 13:40
PENNON GROUP NEW ... 716,000 +9,500 +1,34% 716,000 706,500 706,500 13:42
PERSHING SQUARE H... 4.166,000 -6,000 -0,14% 4.190,000 4.154,000 4.172,000 13:35
PERSIMMON PLC ... 1.408,000 +3,000 +0,21% 1.434,000 1.394,000 1.405,000 13:43
PERSONAL ASSETS ... 487,500 +1,000 +0,21% 488,000 487,500 486,500 13:34
PETS AT HOME GROU... 296,600 0,000 0,00% 296,600 294,600 296,600 13:31
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 491,250 +3,250 +0,67% 492,500 485,500 488,000 13:42
PLUS500 LTD. ... 2.254,000 +6,000 +0,27% 2.264,000 2.236,000 2.248,000 13:37
POLAR CAP.T. ... 2.980,000 -25,000 -0,83% 2.980,000 2.980,000 3.005,000 11:22
PPHE HOTEL GROUP ... 1.480,000 +5,000 +0,34% 1.480,000 1.480,000 1.475,000 13:15
PREMIER FOODS PLC... 166,800 0,000 0,00% 166,900 166,000 166,800 13:41
PRIMARY HEALTH ... 97,200 +0,950 +0,99% 97,450 96,150 96,250 13:39
PURETECH HEALTH P... 219,000 -1,000 -0,45% 220,000 218,500 220,000 13:40
PZ CUSSONS ... 104,000 +1,400 +1,36% 104,200 103,000 102,600 13:31
QINETIQ GROUP PLC... 364,600 +2,800 +0,77% 366,400 362,000 361,800 13:34
QUILTER PLC 144A ... 113,500 -0,100 -0,09% 114,100 112,300 113,600 13:40
RATHBONES GROUP ... 1.768,000 +6,000 +0,34% 1.776,000 1.758,000 1.762,000 13:41
REDROW PLC ... 694,000 +0,500 +0,07% 698,000 687,000 693,500 13:42
RENEWABLES INFRAS... 103,000 +2,800 +2,79% 103,800 101,100 100,200 13:38
RENISHAW PLC ... 3.960,000 +5,000 +0,13% 3.990,000 3.955,000 3.955,000 13:23
RHI MAGNESITA N.V. 3.775,000 +20,000 +0,53% 3.780,000 3.770,000 3.755,000 13:35
RIT CAP. PARTNERS... 1.974,000 +2,000 +0,10% 1.978,000 1.960,000 1.972,000 13:18
ROTORK PLC ... 336,800 +2,800 +0,84% 340,100 335,200 334,000 13:43
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 269,750 0,000 0,00% 270,000 269,000 269,750 08 mei
SAFESTORE HLDGS ... 817,500 +7,000 +0,86% 819,500 808,000 810,500 13:33
SAVILLS PLC ... 1.160,000 +10,000 +0,87% 1.172,000 1.136,000 1.150,000 13:40
SCHRODER ASIAPACI... 521,000 0,000 0,00% 521,000 521,000 521,000 12:22
SCHRODER ORIENTAL... 266,000 -1,500 -0,56% 267,000 265,000 267,500 13:41
SCOTT.AMER.INV. ... 514,000 0,000 0,00% 514,000 511,000 514,000 08 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 65,600 +1,800 +2,82% 65,600 63,900 63,800 13:22
SENIOR PLC ... 168,400 -0,800 -0,47% 169,200 168,000 169,200 13:02
SEQUOIA ECO.INFR.... 79,500 0,000 0,00% 79,500 79,500 79,500 08 mei
SERCO GROUP PLC ... 181,400 -2,200 -1,20% 183,100 180,950 183,600 13:40
SIRIUS REAL ESTAT... 99,000 +1,600 +1,64% 99,000 97,650 97,400 13:40
SMITHSON INVESTME... 1.390,000 -4,000 -0,29% 1.394,000 1.390,000 1.394,000 13:28
SOFTCAT PLC ... 1.617,000 -23,000 -1,40% 1.637,000 1.612,000 1.640,000 13:39
SPECTRIS PLC ... 3.316,000 -34,000 -1,01% 3.354,000 3.308,000 3.350,000 13:39
SPIRE HEALTHCARE GRP 252,500 +1,000 +0,40% 252,500 250,500 251,500 13:17
SPIRENT COMMUNIC.... 189,800 -1,250 -0,65% 190,100 189,200 191,050 13:04
SSP GROUP L... 198,300 -0,600 -0,30% 199,100 197,700 198,900 13:40
STHREE PLC ... 429,500 -5,000 -1,15% 430,000 423,000 434,500 13:41
SYNCONA ... 121,600 -0,800 -0,65% 122,000 121,600 122,400 13:10
TARGET HEALTHCARE... 80,300 +0,900 +1,13% 80,500 79,600 79,400 11:37
TATE +LYLE LS-,29... 684,000 +0,500 +0,07% 688,000 677,000 683,500 13:41
TBC BANK GROUP ... 2.815,000 -55,000 -1,92% 2.885,000 2.815,000 2.870,000 13:42
TELECOM PLUS PLC ... 1.806,000 -7,000 -0,39% 1.812,000 1.800,000 1.813,000 13:40
TEMPLE BAR INV.TR... 268,000 +1,750 +0,66% 268,000 267,500 266,250 13:06
TEMPLETON E.M.I.T... 161,200 0,000 0,00% 161,400 160,800 161,200 08 mei
TI FLUID SYSTEMS ... 140,400 -0,600 -0,43% 141,000 140,400 141,000 12:57
TP ICAP GROUP PLC... 225,000 +2,000 +0,90% 226,000 224,000 223,000 13:00
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 326,000 +0,500 +0,15% 326,250 324,750 325,500 13:27
TRAINLINE PLC ... 323,400 -2,200 -0,68% 324,200 320,200 325,600 13:40
TRAVIS PERKINS ... 804,500 +12,500 +1,58% 806,500 795,000 792,000 13:41
TRITAX BIG BOX RE... 162,900 +0,800 +0,49% 162,900 159,650 162,100 13:42
TRITAX EUROBOX PL... 59,700 +0,450 +0,76% 60,100 59,100 59,250 13:42
TUI AG NA O.N. 573,000 +2,500 +0,44% 573,000 567,000 570,500 13:41
TWENTYF.INCOME FD... 102,600 +0,200 +0,20% 102,600 102,600 102,400 13:11
TYMAN PLC LS -,05 379,500 -3,000 -0,78% 379,500 379,500 382,500 12:34
UK COMMERCIAL PPT... 71,300 -0,500 -0,70% 71,700 70,700 71,800 13:00
VESUVIUS PLC LS 0,10 500,500 +2,500 +0,50% 501,000 498,500 498,000 13:42
VICTREX PLC ... 1.294,000 +6,000 +0,47% 1.294,000 1.286,000 1.288,000 13:02
VIRGIN MONEY UK ... 215,000 0,000 0,00% 215,000 214,600 215,000 13:31
VOLUTION GROUP ... 449,000 +1,500 +0,34% 454,000 448,500 447,500 13:28
WATCH.O.SWITZ.GR.... 332,600 +6,600 +2,02% 333,100 326,400 326,000 13:42
WETHERSPOON (J D)... 754,750 +1,750 +0,23% 760,500 747,500 753,000 13:35
WH SMITH LS -,220895 1.101,000 +1,500 +0,14% 1.113,000 1.096,000 1.099,500 13:40
WITAN INV. TRUST ... 263,250 0,000 0,00% 264,500 263,250 263,250 13:18
WIZZ AIR HLDGS L... 2.186,000 -4,000 -0,18% 2.236,000 2.178,000 2.190,000 13:42
WORKSPACE GROUP ... 546,500 +9,500 +1,77% 546,500 535,000 537,000 13:26
WORLDWIDE HEALTH.... 352,500 -1,750 -0,49% 352,500 352,500 354,250 11:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront