Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,240 -0,040 -0,22% 18,360 18,200 18,280 17:35
Floridienne 695,000 0,000 0,00% 695,000 695,000 695,000 16:30
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 02 mei
Fluxys Belgium D 20,400 +0,300 +1,49% 20,400 20,100 20,100 17:35
Fountain 1,220 +0,020 +1,67% 1,220 1,210 1,200 16:30
GBL 71,250 +1,350 +1,93% 72,400 70,150 69,900 17:36
Gimv 44,850 +0,250 +0,56% 44,900 44,500 44,600 17:35
Greenyard 5,300 -0,080 -1,49% 5,400 5,280 5,380 17:35
Home Invest Belgium 17,340 +0,360 +2,12% 17,340 17,000 16,980 17:35
HYBRID SOFTWARE GR 4,000 +0,040 +1,01% 4,100 3,840 3,960 17:35
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 13,740 +0,640 +4,89% 13,820 13,100 13,100 17:35
Iep Invest 5,650 0,000 0,00% 5,650 5,650 5,650 16:42
Immo Mechelen Cit... 480,000 +10,000 +2,13% 480,000 468,000 470,000 16:30
Immo Moury 30,000 +0,800 +2,74% 30,000 29,200 29,200 16:30
Immobel 29,200 +0,450 +1,57% 29,300 28,000 28,750 17:35
INCLUSIO SA/NV 13,500 +0,100 +0,75% 13,500 13,350 13,400 17:23
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 36,300 0,000 0,00% 37,500 36,100 36,300 17:35
KBC Ancora 45,450 +0,100 +0,22% 45,850 45,200 45,350 17:36
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 70,000 +0,100 +0,14% 70,640 69,620 69,900 17:35
Keyware Tech. 0,830 -0,005 -0,60% 0,845 0,830 0,835 16:48
Kinepolis 39,950 -0,850 -2,08% 40,850 39,950 40,800 17:35
Lotus Bakeries 9.350,000 +110,000 +1,19% 9.430,000 9.200,000 9.240,000 17:35
LYXOR SP 500 VIX 1,266 -0,048 -3,65% 1,287 1,266 1,314 15:17
MAZARO 3,000 0,000 0,00% 0,000 0,000 3,000 19 apr
Melexis 77,500 +1,000 +1,31% 78,450 76,300 76,500 17:35
Miko 59,000 0,000 0,00% 60,000 59,000 59,000 17:22
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 83,300 +1,400 +1,71% 83,600 81,600 81,900 17:35
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.350,000 0,000 0,00% 0,000 0,000 8.350,000 24 apr
Moury Construct 535,000 -15,000 -2,73% 550,000 535,000 550,000 16:40
NBB 445,000 -3,000 -0,67% 455,000 437,000 448,000 17:08
NEUFCOUR-FIN. 8,400 0,000 0,00% 0,000 0,000 8,400 30 apr
NewTree 2,220 -0,380 -14,62% 2,220 2,220 2,600 16:30
NEXTENSA 47,400 0,000 0,00% 48,000 47,400 47,400 17:14
Nyrstar 0,070 0,000 -0,29% 0,074 0,070 0,070 17:09
NYXOAH 9,400 +0,220 +2,40% 9,520 9,120 9,180 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront