Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,100 -0,230 -2,47% 9,750 8,790 9,330 03 mei
ONWARD MEDICAL 4,870 +0,120 +2,53% 4,890 4,760 4,750 03 mei
Orange Belgium 14,100 0,000 0,00% 14,280 14,100 14,100 03 mei
OXURION 0,000 +0,000 +100,00% 0,000 0,000 0,000 03 mei
Payton Planar 7,800 0,000 0,00% 7,800 7,800 7,800 03 mei
Proximus 6,960 +0,245 +3,65% 7,045 6,720 6,715 03 mei
Qrf 10,800 +0,150 +1,41% 10,800 10,550 10,650 03 mei
Quest For Growth 4,590 +0,090 +2,00% 4,590 4,500 4,500 03 mei
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 12,840 +0,260 +2,07% 12,860 12,520 12,580 03 mei
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 66,400 +0,300 +0,45% 66,600 65,600 66,100 03 mei
Roularta Media 10,700 -0,100 -0,93% 10,700 10,700 10,800 03 mei
SEQUANA MEDICAL 1,465 +0,040 +2,81% 1,490 1,435 1,425 03 mei
SHURGARD 38,100 -0,450 -1,17% 38,900 37,750 38,550 03 mei
Sipef 56,800 +0,200 +0,35% 57,000 56,600 56,600 03 mei
smartphoto group 27,700 +0,500 +1,84% 27,700 27,500 27,200 03 mei
Sofina 222,000 +1,800 +0,82% 224,800 221,000 220,200 03 mei
Softimat 1,120 -0,010 -0,88% 1,120 1,120 1,130 03 mei
Solvac 105,000 +0,500 +0,48% 105,000 104,000 104,500 03 mei
Solvay 30,140 -0,360 -1,18% 30,300 29,500 30,500 03 mei
Spadel 155,000 0,000 0,00% 160,000 155,000 155,000 03 mei
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 92,060 +3,770 +4,27% 92,610 88,950 88,290 03 mei
Tessenderlo 24,400 +0,350 +1,46% 24,400 24,000 24,050 03 mei
Texaf 37,000 +0,200 +0,54% 37,000 36,400 36,800 03 mei
TINC 11,960 +0,060 +0,50% 12,000 11,900 11,900 03 mei
TITAN CEMENT 30,050 +0,850 +2,91% 30,050 29,300 29,200 03 mei
Tubize (Fin.de) 95,400 +0,200 +0,21% 96,900 95,200 95,200 03 mei
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 120,450 -1,400 -1,15% 122,800 120,450 121,850 03 mei
Umicore 21,220 +1,300 +6,53% 21,580 20,000 19,920 03 mei
UNIFIEDPOST GROUP 3,910 +0,010 +0,26% 4,000 3,900 3,900 03 mei
Van de Velde 32,550 +0,100 +0,31% 32,750 32,450 32,450 03 mei
VASTNED BELGIUM 30,100 0,000 0,00% 30,200 30,000 30,100 03 mei
VGP 106,200 +1,800 +1,72% 107,600 103,600 104,400 03 mei
Viohalco 5,800 -0,060 -1,02% 5,870 5,800 5,860 03 mei
WAREHOUSES ESTATES 36,200 -0,800 -2,16% 36,900 36,000 37,000 03 mei
WDP 25,900 +0,180 +0,70% 26,420 25,700 25,720 03 mei
Wereldhave Belgium 45,100 +0,100 +0,22% 45,200 45,000 45,000 03 mei
WHAT''S COOKING GP 75,400 0,000 0,00% 76,000 75,400 75,400 03 mei
WHITESTONE GROUP 13,700 -0,300 -2,14% 13,700 13,700 14,000 03 mei
Xior 28,800 +0,250 +0,88% 29,000 28,350 28,550 03 mei
Zénobe Gramme 195,000 0,000 0,00% 0,000 0,000 195,000 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront