Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,750 +2,150 +1,28% 170,100 168,400 167,600 15:00
AEDIFICA S.A. 63,650 +0,300 +0,47% 63,800 62,900 63,350 14:59
AGEAS SA/NV 45,100 +0,280 +0,62% 45,200 44,860 44,820 14:57
ANHEUSER-BUSCH INBEV 59,050 +0,270 +0,46% 59,140 58,380 58,780 15:01
ARGENX SE EO -,10 345,300 -22,200 -6,04% 351,400 323,400 367,500 15:00
COFINIMMO 66,950 +1,050 +1,59% 66,950 65,250 65,900 15:00
D'IETEREN GROUP P.S. 219,400 +1,900 +0,87% 219,600 217,000 217,500 14:59
ELIA GROUP 97,050 0,000 0,00% 97,150 96,275 97,050 15:00
GALAPAGOS N.V. 26,990 +0,050 +0,19% 27,020 26,740 26,940 14:47
GBL SA 69,925 -1,875 -2,61% 70,050 69,200 71,800 15:01
KBC GROEP N.V. 70,760 +0,140 +0,20% 71,050 70,520 70,620 14:59
LOTUS BAKER. 9.730,000 +160,000 +1,67% 9.755,000 9.600,000 9.570,000 14:53
MELEXIS NV 82,250 +0,500 +0,61% 82,350 81,700 81,750 14:58
SOFINA 221,000 +0,300 +0,14% 222,000 220,400 220,700 14:59
SOLVAY S.A. A 34,590 -0,090 -0,26% 35,320 34,220 34,680 15:00
SYENSQO S.A. 94,590 +0,330 +0,35% 94,770 93,960 94,260 15:01
UCB S.A. 118,550 -2,700 -2,23% 120,875 118,550 121,250 15:00
UMICORE S.A. 21,780 -0,540 -2,42% 22,420 21,570 22,320 15:01
WAREHOUSES DE PAU... 26,160 +0,120 +0,46% 26,200 25,860 26,040 14:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront